On December 31, 2020, Nike (NKE) had a market capitalization of $206.5B, based on 1.61B shares at a price of $128.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $128.31 | 2,949,900 | 1,609,500,000 | $206,512,530,750.00 |
December 30 2020 | $128.41 | 3,052,100 | 1,609,500,000 | $206,672,997,900.00 |
December 29 2020 | $128.40 | 3,232,400 | 1,609,500,000 | $206,658,512,400.00 |
December 28 2020 | $129.18 | 4,081,500 | 1,609,500,000 | $207,913,922,400.00 |
December 24 2020 | $128.43 | 1,821,900 | 1,609,500,000 | $206,702,290,800.00 |
December 23 2020 | $128.57 | 3,388,300 | 1,609,500,000 | $206,935,829,250.00 |
December 22 2020 | $129.20 | 6,339,400 | 1,609,500,000 | $207,943,054,350.00 |
December 21 2020 | $130.62 | 16,111,300 | 1,609,500,000 | $210,234,821,400.00 |
December 18 2020 | $124.51 | 17,970,800 | 1,609,500,000 | $200,396,108,850.00 |
December 17 2020 | $127.43 | 8,727,000 | 1,609,500,000 | $205,096,492,650.00 |
December 16 2020 | $125.47 | 6,573,400 | 1,609,500,000 | $201,943,482,150.00 |
December 15 2020 | $126.42 | 7,637,000 | 1,609,500,000 | $203,476,209,000.00 |
December 14 2020 | $123.60 | 7,599,000 | 1,609,500,000 | $198,936,292,350.00 |
December 11 2020 | $124.63 | 4,172,400 | 1,609,500,000 | $200,585,868,900.00 |
December 10 2020 | $124.78 | 4,511,000 | 1,609,500,000 | $200,834,053,800.00 |
December 09 2020 | $125.88 | 4,341,300 | 1,609,500,000 | $202,600,319,100.00 |
December 08 2020 | $126.18 | 6,953,600 | 1,609,500,000 | $203,082,042,450.00 |
December 07 2020 | $125.84 | 4,590,800 | 1,609,500,000 | $202,541,894,250.00 |
December 04 2020 | $124.43 | 4,344,000 | 1,609,500,000 | $200,264,773,650.00 |
December 03 2020 | $123.97 | 4,930,900 | 1,609,500,000 | $199,527,461,700.00 |
December 02 2020 | $122.72 | 4,132,700 | 1,609,500,000 | $197,517,035,250.00 |
December 01 2020 | $122.59 | 3,833,100 | 1,609,500,000 | $197,313,111,600.00 |
November 30 2020 | $121.92 | 9,652,500 | 1,609,500,000 | $196,235,068,500.00 |
November 27 2020 | $121.52 | 3,506,800 | 1,609,500,000 | $195,579,519,150.00 |
November 25 2020 | $122.68 | 4,484,500 | 1,609,500,000 | $197,458,771,350.00 |