On December 31, Nike (NKE) had a market capitalization of $92.8B, based on 1.48B shares at a price of $62.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $62.73 | 35,457,400 | 1,480,000,000 | $92,838,328,000.00 |
December 30 2025 | $60.25 | 13,507,800 | 1,480,000,000 | $89,166,152,000.00 |
December 29 2025 | $60.27 | 18,062,100 | 1,480,000,000 | $89,195,308,000.00 |
December 26 2025 | $59.99 | 22,303,600 | 1,480,000,000 | $88,787,272,000.00 |
December 24 2025 | $59.08 | 36,073,300 | 1,480,000,000 | $87,432,184,000.00 |
December 23 2025 | $56.46 | 23,276,700 | 1,480,000,000 | $83,555,916,000.00 |
December 22 2025 | $56.34 | 38,695,900 | 1,480,000,000 | $83,381,128,000.00 |
December 19 2025 | $57.81 | 108,652,700 | 1,480,000,000 | $85,552,288,000.00 |
December 18 2025 | $64.62 | 35,650,000 | 1,480,000,000 | $95,636,120,000.00 |
December 17 2025 | $64.68 | 13,205,500 | 1,480,000,000 | $95,723,588,000.00 |
December 16 2025 | $66.09 | 16,376,700 | 1,480,000,000 | $97,807,428,000.00 |
December 15 2025 | $66.74 | 15,287,500 | 1,480,000,000 | $98,769,132,000.00 |
December 12 2025 | $66.43 | 14,829,200 | 1,480,000,000 | $98,317,436,000.00 |
December 11 2025 | $66.70 | 16,153,500 | 1,480,000,000 | $98,710,820,000.00 |
December 10 2025 | $64.78 | 20,302,100 | 1,480,000,000 | $95,869,368,000.00 |
December 09 2025 | $62.35 | 9,300,200 | 1,480,000,000 | $92,284,660,000.00 |
December 08 2025 | $62.56 | 12,867,300 | 1,480,000,000 | $92,590,576,000.00 |
December 05 2025 | $64.85 | 10,917,900 | 1,480,000,000 | $95,971,340,000.00 |
December 04 2025 | $64.68 | 10,619,500 | 1,480,000,000 | $95,723,588,000.00 |
December 03 2025 | $64.64 | 12,028,300 | 1,480,000,000 | $95,665,276,000.00 |
December 02 2025 | $63.93 | 9,051,200 | 1,480,000,000 | $94,616,104,000.00 |
December 01 2025 | $64.38 | 12,047,300 | 1,480,000,000 | $95,286,396,000.00 |
November 28 2025 | $63.23 | 4,941,400 | 1,480,000,000 | $93,581,584,000.00 |
November 26 2025 | $62.94 | 13,791,000 | 1,480,000,000 | $93,147,204,000.00 |
November 25 2025 | $62.30 | 11,527,200 | 1,480,000,000 | $92,205,924,000.00 |