On December 31, Nike (NKE) had a market capitalization of $93.7B, based on 1.48B shares at a price of $63.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $63.29 | 35,457,400 | 1,480,000,000 | $93,669,052,000.00 |
December 30 2025 | $60.79 | 13,507,800 | 1,480,000,000 | $89,964,020,000.00 |
December 29 2025 | $60.81 | 18,062,100 | 1,480,000,000 | $89,993,472,000.00 |
December 26 2025 | $60.53 | 22,303,600 | 1,480,000,000 | $89,581,736,000.00 |
December 24 2025 | $59.60 | 36,073,300 | 1,480,000,000 | $88,214,512,000.00 |
December 23 2025 | $56.96 | 23,276,700 | 1,480,000,000 | $84,303,612,000.00 |
December 22 2025 | $56.84 | 38,695,900 | 1,480,000,000 | $84,127,196,000.00 |
December 19 2025 | $58.32 | 108,652,700 | 1,480,000,000 | $86,317,892,000.00 |
December 18 2025 | $65.20 | 35,650,000 | 1,480,000,000 | $96,492,004,000.00 |
December 17 2025 | $65.26 | 13,205,500 | 1,480,000,000 | $96,580,212,000.00 |
December 16 2025 | $66.68 | 16,376,700 | 1,480,000,000 | $98,682,552,000.00 |
December 15 2025 | $67.33 | 15,287,500 | 1,480,000,000 | $99,652,988,000.00 |
December 12 2025 | $67.03 | 14,829,200 | 1,480,000,000 | $99,197,148,000.00 |
December 11 2025 | $67.29 | 16,153,500 | 1,480,000,000 | $99,594,084,000.00 |
December 10 2025 | $65.36 | 20,302,100 | 1,480,000,000 | $96,727,176,000.00 |
December 09 2025 | $62.91 | 9,300,200 | 1,480,000,000 | $93,110,352,000.00 |
December 08 2025 | $63.12 | 12,867,300 | 1,480,000,000 | $93,419,080,000.00 |
December 05 2025 | $65.43 | 10,917,900 | 1,480,000,000 | $96,830,036,000.00 |
December 04 2025 | $65.26 | 10,619,500 | 1,480,000,000 | $96,580,212,000.00 |
December 03 2025 | $65.22 | 12,028,300 | 1,480,000,000 | $96,521,308,000.00 |
December 02 2025 | $64.50 | 9,051,200 | 1,480,000,000 | $95,462,812,000.00 |
December 01 2025 | $64.96 | 12,047,300 | 1,480,000,000 | $96,139,024,000.00 |
November 28 2025 | $63.80 | 4,941,400 | 1,480,000,000 | $94,418,820,000.00 |
November 26 2025 | $63.50 | 13,791,000 | 1,480,000,000 | $93,980,592,000.00 |
November 25 2025 | $62.86 | 11,527,200 | 1,480,000,000 | $93,031,024,000.00 |