On Wednesday, Nike (NKE) had a market capitalization of $94.3B, based on 1.48B shares at a price of $63.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $63.71 | 35,457,400 | 1,480,000,000 | $94,290,800,000.00 |
December 30 2025 | $61.19 | 13,507,800 | 1,480,000,000 | $90,561,200,000.00 |
December 29 2025 | $61.21 | 18,062,100 | 1,480,000,000 | $90,590,800,000.00 |
December 26 2025 | $60.93 | 22,303,600 | 1,480,000,000 | $90,176,400,000.00 |
December 24 2025 | $60.00 | 36,073,300 | 1,480,000,000 | $88,800,000,000.00 |
December 23 2025 | $57.34 | 23,276,700 | 1,480,000,000 | $84,863,200,000.00 |
December 22 2025 | $57.22 | 38,695,900 | 1,480,000,000 | $84,685,600,000.00 |
December 19 2025 | $58.71 | 108,652,700 | 1,480,000,000 | $86,890,800,000.00 |
December 18 2025 | $65.63 | 35,650,000 | 1,480,000,000 | $97,132,400,000.00 |
December 17 2025 | $65.69 | 13,205,500 | 1,480,000,000 | $97,221,200,000.00 |
December 16 2025 | $67.12 | 16,376,700 | 1,480,000,000 | $99,337,600,000.00 |
December 15 2025 | $67.78 | 15,287,500 | 1,480,000,000 | $100,314,400,000.00 |
December 12 2025 | $67.47 | 14,829,200 | 1,480,000,000 | $99,855,600,000.00 |
December 11 2025 | $67.74 | 16,153,500 | 1,480,000,000 | $100,255,200,000.00 |
December 10 2025 | $65.79 | 20,302,100 | 1,480,000,000 | $97,369,200,000.00 |
December 09 2025 | $63.33 | 9,300,200 | 1,480,000,000 | $93,728,400,000.00 |
December 08 2025 | $63.54 | 12,867,300 | 1,480,000,000 | $94,039,200,000.00 |
December 05 2025 | $65.86 | 10,917,900 | 1,480,000,000 | $97,472,800,000.00 |
December 04 2025 | $65.69 | 10,619,500 | 1,480,000,000 | $97,221,200,000.00 |
December 03 2025 | $65.65 | 12,028,300 | 1,480,000,000 | $97,162,000,000.00 |
December 02 2025 | $64.93 | 9,051,200 | 1,480,000,000 | $96,096,400,000.00 |
December 01 2025 | $65.39 | 12,047,300 | 1,480,000,000 | $96,777,200,000.00 |
November 28 2025 | $64.22 | 4,941,400 | 1,480,000,000 | $95,045,600,000.00 |
November 26 2025 | $63.92 | 13,791,000 | 1,480,000,000 | $94,604,412,000.00 |
November 25 2025 | $63.28 | 11,527,200 | 1,480,000,000 | $93,648,480,000.00 |
