Nike (NKE) has a market capitalization of $96.4B, based on 1.48B shares at a price of $65.22 (down 4.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $65.220 | 179,438,300 | 1,478,201,433 | $96,408,297,460.260 |
September 2025 | $69.730 | 302,858,800 | 1,479,000,000 | $103,130,670,000.000 |
August 2025 | $76.953 | 189,000,100 | 1,479,000,000 | $113,814,078,600.000 |
July 2025 | $74.288 | 323,785,900 | 1,479,000,000 | $109,871,656,200.000 |
June 2025 | $70.658 | 413,297,100 | 1,477,700,000 | $104,410,587,750.000 |
May 2025 | $59.866 | 316,656,300 | 1,477,700,000 | $88,463,840,430.000 |
April 2025 | $55.726 | 574,280,900 | 1,477,700,000 | $82,346,310,200.000 |
March 2025 | $62.721 | 365,137,900 | 1,491,000,000 | $93,517,607,400.000 |
February 2025 | $78.086 | 287,270,500 | 1,491,000,000 | $116,425,629,600.000 |
January 2025 | $75.598 | 244,239,300 | 1,491,000,000 | $112,717,214,400.000 |
December 2024 | $74.389 | 276,319,500 | 1,490,000,000 | $110,839,908,000.000 |
November 2024 | $77.044 | 209,957,700 | 1,490,000,000 | $114,794,815,000.000 |
October 2024 | $75.439 | 266,011,200 | 1,490,000,000 | $112,404,706,000.000 |
September 2024 | $86.462 | 255,989,000 | 1,502,000,000 | $129,866,524,800.000 |
August 2024 | $81.123 | 250,749,900 | 1,502,000,000 | $121,846,746,000.000 |
July 2024 | $72.886 | 395,870,900 | 1,502,000,000 | $109,474,922,200.000 |
June 2024 | $73.383 | 306,069,300 | 1,516,700,000 | $111,299,389,420.000 |
May 2024 | $92.183 | 195,689,700 | 1,516,700,000 | $139,814,562,780.000 |
April 2024 | $89.478 | 200,131,300 | 1,516,700,000 | $135,710,675,920.000 |
March 2024 | $91.146 | 228,711,700 | 1,526,500,000 | $139,133,911,050.000 |
February 2024 | $100.437 | 158,025,100 | 1,526,500,000 | $153,316,775,200.000 |
January 2024 | $98.117 | 188,421,500 | 1,526,500,000 | $149,776,211,100.000 |
December 2023 | $104.921 | 218,563,200 | 1,532,100,000 | $160,749,157,680.000 |
November 2023 | $106.206 | 154,345,300 | 1,532,100,000 | $162,718,365,810.000 |
October 2023 | $98.983 | 192,269,500 | 1,532,100,000 | $151,651,088,250.000 |
