nike market cap january 1990

On January 31, 1990, Nike (NKE) had a market capitalization of $1.2B, based on 2.4B shares at a price of $0.50.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 1990
$0.50
29,702,400
2,396,224,000
$1,199,789,356.80
January 30 1990
$0.50
22,764,800
2,396,224,000
$1,193,798,796.80
January 29 1990
$0.52
20,492,800
2,396,224,000
$1,235,253,472.00
January 26 1990
$0.53
16,678,400
2,396,224,000
$1,270,957,209.60
January 25 1990
$0.53
12,537,600
2,396,224,000
$1,258,976,089.60
January 24 1990
$0.53
50,169,600
2,396,224,000
$1,276,947,769.60
January 23 1990
$0.55
18,406,400
2,396,224,000
$1,324,393,004.80
January 22 1990
$0.55
20,480,000
2,396,224,000
$1,324,393,004.80
January 19 1990
$0.56
24,678,400
2,396,224,000
$1,330,383,564.80
January 18 1990
$0.55
12,044,800
2,396,224,000
$1,306,660,947.20
January 17 1990
$0.54
10,739,200
2,396,224,000
$1,282,938,329.60
January 16 1990
$0.54
20,320,000
2,396,224,000
$1,300,670,387.20
January 15 1990
$0.54
10,707,200
2,396,224,000
$1,282,938,329.60
January 12 1990
$0.53
11,552,000
2,396,224,000
$1,270,957,209.60
January 11 1990
$0.53
5,683,200
2,396,224,000
$1,276,947,769.60
January 10 1990
$0.54
20,742,400
2,396,224,000
$1,282,938,329.60
January 09 1990
$0.54
10,982,400
2,396,224,000
$1,288,928,889.60
January 08 1990
$0.55
9,971,200
2,396,224,000
$1,312,651,507.20
January 05 1990
$0.55
17,523,200
2,396,224,000
$1,318,402,444.80
January 04 1990
$0.53
13,587,200
2,396,224,000
$1,279,823,238.40
January 03 1990
$0.55
31,616,000
2,396,224,000
$1,306,660,947.20
January 02 1990
$0.56
34,054,400
2,396,224,000
$1,336,374,124.80

Related Searches