On May 28, 1999, Nike (NKE) had a market capitalization of $12.4B, based on 2.24B shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1999 | $5.55 | 5,108,800 | 2,240,800,000 | $12,438,904,880.00 |
May 27 1999 | $5.37 | 6,435,200 | 2,240,800,000 | $12,030,631,120.00 |
May 26 1999 | $5.62 | 9,136,800 | 2,240,800,000 | $12,591,951,520.00 |
May 25 1999 | $5.57 | 6,896,000 | 2,240,800,000 | $12,476,998,480.00 |
May 24 1999 | $5.85 | 10,530,400 | 2,240,800,000 | $13,115,178,320.00 |
May 21 1999 | $5.92 | 14,919,200 | 2,240,800,000 | $13,255,452,400.00 |
May 20 1999 | $5.83 | 12,020,800 | 2,240,800,000 | $13,064,088,080.00 |
May 19 1999 | $5.48 | 6,663,200 | 2,240,800,000 | $12,285,634,160.00 |
May 18 1999 | $5.60 | 5,145,600 | 2,240,800,000 | $12,540,861,280.00 |
May 17 1999 | $5.69 | 4,776,800 | 2,240,800,000 | $12,744,998,160.00 |
May 14 1999 | $5.68 | 7,171,200 | 2,240,800,000 | $12,719,677,120.00 |
May 13 1999 | $5.74 | 3,602,400 | 2,240,800,000 | $12,859,951,200.00 |
May 12 1999 | $5.85 | 7,667,200 | 2,240,800,000 | $13,115,178,320.00 |
May 11 1999 | $5.97 | 22,498,400 | 2,240,800,000 | $13,370,181,360.00 |
May 10 1999 | $5.72 | 5,184,800 | 2,240,800,000 | $12,821,633,520.00 |
May 07 1999 | $5.74 | 7,908,000 | 2,240,800,000 | $12,859,951,200.00 |
May 06 1999 | $5.72 | 5,484,800 | 2,240,800,000 | $12,808,860,960.00 |
May 05 1999 | $5.69 | 5,605,600 | 2,240,800,000 | $12,757,770,720.00 |
May 04 1999 | $5.72 | 4,952,000 | 2,240,800,000 | $12,808,860,960.00 |
May 03 1999 | $5.72 | 6,156,000 | 2,240,800,000 | $12,821,633,520.00 |
