On December 29, 2023, Nike (NKE) had a market capitalization of $155.6B, based on 1.53B shares at a price of $101.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $101.57 | 7,667,500 | 1,532,100,000 | $155,618,154,780.00 |
December 28 2023 | $101.81 | 9,352,900 | 1,532,100,000 | $155,976,512,970.00 |
December 27 2023 | $100.22 | 10,157,900 | 1,532,100,000 | $153,554,109,660.00 |
December 26 2023 | $101.06 | 12,846,700 | 1,532,100,000 | $154,829,889,330.00 |
December 22 2023 | $101.08 | 46,666,200 | 1,532,100,000 | $154,858,539,600.00 |
December 21 2023 | $114.63 | 16,533,300 | 1,532,100,000 | $175,627,687,200.00 |
December 20 2023 | $113.60 | 9,176,600 | 1,532,100,000 | $174,051,003,090.00 |
December 19 2023 | $114.73 | 7,697,300 | 1,532,100,000 | $175,785,340,290.00 |
December 18 2023 | $113.33 | 6,874,800 | 1,532,100,000 | $173,635,344,360.00 |
December 15 2023 | $113.72 | 13,633,300 | 1,532,100,000 | $174,222,904,710.00 |
December 14 2023 | $113.22 | 9,590,500 | 1,532,100,000 | $173,463,289,530.00 |
December 13 2023 | $113.36 | 8,182,900 | 1,532,100,000 | $173,678,243,160.00 |
December 12 2023 | $111.93 | 7,378,400 | 1,532,100,000 | $171,485,348,430.00 |
December 11 2023 | $110.96 | 7,972,800 | 1,532,100,000 | $170,008,863,660.00 |
December 08 2023 | $108.44 | 6,122,200 | 1,532,100,000 | $166,138,932,270.00 |
December 07 2023 | $107.41 | 7,294,500 | 1,532,100,000 | $164,562,248,160.00 |
December 06 2023 | $108.63 | 6,317,000 | 1,532,100,000 | $166,425,588,180.00 |
December 05 2023 | $107.97 | 6,960,000 | 1,532,100,000 | $165,422,215,890.00 |
December 04 2023 | $107.73 | 10,086,600 | 1,532,100,000 | $165,049,609,170.00 |
December 01 2023 | $106.17 | 8,051,800 | 1,532,100,000 | $162,655,856,130.00 |
November 30 2023 | $102.82 | 8,690,900 | 1,532,100,000 | $157,524,546,810.00 |
November 29 2023 | $102.91 | 9,601,800 | 1,532,100,000 | $157,667,338,530.00 |
November 28 2023 | $101.40 | 7,287,400 | 1,532,100,000 | $155,353,101,480.00 |
November 27 2023 | $100.66 | 5,785,000 | 1,532,100,000 | $154,224,556,620.00 |
November 24 2023 | $100.36 | 2,443,600 | 1,532,100,000 | $153,767,531,190.00 |