On December 31, 2024, Nike (NKE) had a market capitalization of $107.3B, based on 1.49B shares at a price of $72.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $72.01 | 9,425,600 | 1,490,000,000 | $107,301,903,000.00 |
December 30 2024 | $71.04 | 9,042,900 | 1,490,000,000 | $105,855,560,000.00 |
December 27 2024 | $72.73 | 6,334,400 | 1,490,000,000 | $108,365,465,000.00 |
December 26 2024 | $73.22 | 6,363,500 | 1,490,000,000 | $109,102,866,000.00 |
December 24 2024 | $73.08 | 4,919,100 | 1,490,000,000 | $108,890,094,000.00 |
December 23 2024 | $73.05 | 14,203,800 | 1,490,000,000 | $108,847,629,000.00 |
December 20 2024 | $73.22 | 49,883,400 | 1,490,000,000 | $109,102,866,000.00 |
December 19 2024 | $73.38 | 27,067,600 | 1,490,000,000 | $109,329,793,000.00 |
December 18 2024 | $73.19 | 14,376,900 | 1,490,000,000 | $109,046,097,000.00 |
December 17 2024 | $74.23 | 12,452,400 | 1,490,000,000 | $110,605,978,000.00 |
December 16 2024 | $73.47 | 13,034,000 | 1,490,000,000 | $109,471,492,000.00 |
December 13 2024 | $73.52 | 8,037,300 | 1,490,000,000 | $109,542,416,000.00 |
December 12 2024 | $74.19 | 6,983,200 | 1,490,000,000 | $110,549,209,000.00 |
December 11 2024 | $75.04 | 12,033,200 | 1,490,000,000 | $111,811,239,000.00 |
December 10 2024 | $73.03 | 12,193,100 | 1,490,000,000 | $108,819,170,000.00 |
December 09 2024 | $73.89 | 12,043,400 | 1,490,000,000 | $110,095,504,000.00 |
December 06 2024 | $75.08 | 13,931,100 | 1,490,000,000 | $111,868,008,000.00 |
December 05 2024 | $74.78 | 8,316,500 | 1,490,000,000 | $111,428,458,000.00 |
December 04 2024 | $74.58 | 15,042,600 | 1,490,000,000 | $111,130,607,000.00 |
December 03 2024 | $75.05 | 9,414,500 | 1,490,000,000 | $111,825,394,000.00 |
December 02 2024 | $75.27 | 11,221,000 | 1,490,000,000 | $112,151,555,000.00 |
November 29 2024 | $74.58 | 7,123,500 | 1,490,000,000 | $111,130,607,000.00 |
November 27 2024 | $74.18 | 8,713,500 | 1,490,000,000 | $110,524,028,000.00 |
November 26 2024 | $73.49 | 9,495,600 | 1,490,000,000 | $109,493,991,000.00 |
November 25 2024 | $75.05 | 18,328,900 | 1,490,000,000 | $111,821,967,000.00 |