| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $44.82 | $44.96 | $42.65 | $44.14 | 116,487,153 |
April 2026 | $46.56 | $46.97 | $42.09 | $44.36 | 605,340,100 |
March 2026 | $59.90 | $61.53 | $50.95 | $52.82 | 367,414,300 |
February 2026 | $61.25 | $68.04 | $60.03 | $61.77 | 286,629,500 |
January 2026 | $63.58 | $66.69 | $60.62 | $61.40 | 323,176,700 |
December 2025 | $63.35 | $68.68 | $56.61 | $63.29 | 504,665,700 |
November 2025 | $63.89 | $65.41 | $59.51 | $63.80 | 289,929,500 |
October 2025 | $73.39 | $75.98 | $63.42 | $63.76 | 352,342,100 |
September 2025 | $74.66 | $75.07 | $67.15 | $68.83 | 302,858,800 |
August 2025 | $72.10 | $78.71 | $71.21 | $75.96 | 189,000,100 |
July 2025 | $70.68 | $78.53 | $69.74 | $73.33 | 323,785,900 |
June 2025 | $58.96 | $72.84 | $58.11 | $69.75 | 413,297,100 |
May 2025 | $55.28 | $62.18 | $54.87 | $59.09 | 316,656,300 |
April 2025 | $62.25 | $63.79 | $50.99 | $55.01 | 574,280,900 |
March 2025 | $78.01 | $78.96 | $61.10 | $61.91 | 365,137,900 |
February 2025 | $72.68 | $80.00 | $66.59 | $77.08 | 287,270,500 |
January 2025 | $73.99 | $76.53 | $68.24 | $74.62 | 244,239,300 |
December 2024 | $75.61 | $78.78 | $72.34 | $73.43 | 276,319,500 |
November 2024 | $74.39 | $77.10 | $70.20 | $76.05 | 209,957,700 |
October 2024 | $84.96 | $86.54 | $72.60 | $74.47 | 266,011,200 |
September 2024 | $79.85 | $87.49 | $74.09 | $85.35 | 255,989,000 |
August 2024 | $71.79 | $82.10 | $68.00 | $80.08 | 250,749,900 |
July 2024 | $72.56 | $74.06 | $68.15 | $71.95 | 395,870,900 |
June 2024 | $90.84 | $94.22 | $71.65 | $72.44 | 306,069,300 |
May 2024 | $87.89 | $91.01 | $86.25 | $90.99 | 195,689,700 |