The closing price for Nike (NKE) yesterday was $71.93. It was down 3.8% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $71.93 | $71.93 | $71.93 | $71.93 | — |
October 03 2025 19:30 | $72.43 | $72.48 | $71.92 | $71.96 | 3,022,618 |
October 03 2025 18:30 | $72.42 | $72.50 | $72.24 | $72.43 | 1,875,865 |
October 03 2025 17:30 | $72.75 | $72.84 | $72.21 | $72.41 | 1,649,748 |
October 03 2025 16:30 | $72.95 | $73.18 | $72.75 | $72.75 | 1,286,087 |
October 03 2025 15:30 | $72.68 | $73.03 | $72.39 | $72.95 | 2,346,886 |
October 03 2025 14:30 | $73.42 | $73.58 | $72.63 | $72.67 | 2,629,555 |
October 03 2025 13:30 | $74.78 | $74.78 | $73.23 | $73.42 | 3,441,621 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
