The closing price for Nike (NKE) on October 9, 2023 was $93.31. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $68.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2023 20:00 | $93.31 | $93.31 | $93.31 | $93.31 | — |
October 09 2023 19:30 | $93.48 | $93.56 | $93.24 | $93.33 | 1,125,263 |
October 09 2023 18:30 | $93.38 | $93.51 | $93.22 | $93.47 | 605,826 |
October 09 2023 17:30 | $92.92 | $93.42 | $92.92 | $93.38 | 544,369 |
October 09 2023 16:30 | $92.64 | $92.93 | $92.42 | $92.92 | 458,322 |
October 09 2023 15:30 | $92.56 | $92.93 | $92.44 | $92.63 | 457,580 |
October 09 2023 14:30 | $92.94 | $92.98 | $92.39 | $92.55 | 653,082 |
October 09 2023 13:30 | $93.21 | $93.52 | $92.84 | $92.88 | 1,063,156 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
