The closing price for Nike (NKE) on March 26, 2021 was $123.24. It was up 1.7% for the day (up 3.4% from previous close). The latest price is $43.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2021 19:30 | $122.41 | $123.31 | $122.34 | $123.24 | 1,165,216 |
March 26 2021 18:30 | $121.79 | $122.57 | $121.27 | $122.41 | 1,002,673 |
March 26 2021 17:30 | $122.10 | $122.26 | $121.48 | $121.80 | 616,320 |
March 26 2021 16:30 | $122.38 | $122.71 | $121.86 | $122.07 | 697,117 |
March 26 2021 15:30 | $121.86 | $122.69 | $121.83 | $122.34 | 655,879 |
March 26 2021 14:30 | $123.34 | $123.41 | $121.51 | $121.84 | 1,418,953 |
March 26 2021 13:30 | $121.15 | $123.42 | $120.25 | $123.33 | 3,572,864 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.