The closing price for Nike (NKE) on March 26, 2021 was $120.86. It was up 1.7% for the day (up 3.4% from previous close). The latest price is $35.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2021 19:30 | $120.05 | $120.94 | $119.98 | $120.86 | 1,165,216 |
March 26 2021 18:30 | $119.44 | $120.21 | $118.94 | $120.05 | 1,002,673 |
March 26 2021 17:30 | $119.74 | $119.91 | $119.14 | $119.45 | 616,320 |
March 26 2021 16:30 | $120.02 | $120.34 | $119.51 | $119.72 | 697,117 |
March 26 2021 15:30 | $119.51 | $120.33 | $119.48 | $119.98 | 655,879 |
March 26 2021 14:30 | $120.96 | $121.04 | $119.17 | $119.49 | 1,418,953 |
March 26 2021 13:30 | $118.81 | $121.04 | $117.94 | $120.95 | 3,572,864 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.