The closing price for Nike (NKE) in October 2022 was $88.15, on October 31, 2022. It was up 11.5% for the month. The latest price is $68.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$88.46	$89.30	$88.15	$88.15	6,426,400
October 28 2022	$86.74	$89.29	$86.04	$89.25	6,022,400
October 27 2022	$88.34	$88.91	$85.81	$86.12	8,617,900
October 26 2022	$86.34	$89.74	$86.27	$87.88	8,648,200
October 25 2022	$83.73	$87.44	$83.60	$87.24	8,639,900
October 24 2022	$83.50	$84.50	$82.03	$83.71	8,847,100
October 21 2022	$82.77	$84.44	$82.47	$84.18	7,976,300
October 20 2022	$85.10	$86.15	$82.38	$82.59	13,500,000
October 19 2022	$83.95	$85.36	$83.47	$84.24	5,102,000
October 18 2022	$88.08	$88.37	$84.79	$85.30	7,364,700
October 17 2022	$85.16	$86.26	$84.37	$85.57	8,451,900
October 14 2022	$86.09	$86.44	$83.22	$83.27	7,811,700
October 13 2022	$82.17	$85.42	$81.85	$85.18	9,335,000
October 12 2022	$83.70	$84.54	$83.04	$84.19	8,772,900
October 11 2022	$81.84	$83.94	$81.56	$83.69	11,903,200
October 10 2022	$83.47	$83.49	$80.91	$82.45	7,991,200
October 07 2022	$84.21	$84.42	$82.45	$82.90	8,554,700
October 06 2022	$86.07	$88.11	$85.42	$85.76	9,951,900
October 05 2022	$83.22	$87.22	$82.89	$86.65	12,732,700
October 04 2022	$83.41	$84.72	$82.85	$84.31	15,114,800
October 03 2022	$79.07	$82.24	$78.20	$81.23	19,108,200

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.