| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.690 | $0.808 | $0.690 | $0.808 | 319,811,200 |
November 1990 | $0.550 | $0.730 | $0.545 | $0.683 | 339,955,200 |
October 1990 | $0.633 | $0.679 | $0.520 | $0.550 | 631,235,200 |
September 1990 | $0.653 | $0.760 | $0.578 | $0.625 | 829,804,800 |
August 1990 | $0.858 | $0.871 | $0.586 | $0.653 | 1,135,193,600 |
July 1990 | $0.765 | $0.956 | $0.763 | $0.858 | 890,694,400 |
June 1990 | $0.781 | $0.805 | $0.704 | $0.765 | 682,073,600 |
May 1990 | $0.684 | $0.826 | $0.684 | $0.781 | 663,059,200 |
April 1990 | $0.674 | $0.706 | $0.649 | $0.684 | 404,140,800 |
March 1990 | $0.563 | $0.704 | $0.543 | $0.674 | 532,960,000 |
February 1990 | $0.501 | $0.563 | $0.476 | $0.563 | 363,891,200 |
January 1990 | $0.528 | $0.565 | $0.483 | $0.501 | 425,433,600 |
December 1989 | $0.583 | $0.588 | $0.468 | $0.528 | 660,038,400 |
November 1989 | $0.608 | $0.627 | $0.563 | $0.583 | 598,048,000 |
October 1989 | $0.653 | $0.684 | $0.568 | $0.608 | 596,755,200 |
September 1989 | $0.514 | $0.678 | $0.504 | $0.657 | 870,624,000 |
August 1989 | $0.457 | $0.514 | $0.447 | $0.514 | 400,832,000 |
July 1989 | $0.401 | $0.457 | $0.397 | $0.457 | 589,273,600 |
June 1989 | $0.373 | $0.448 | $0.373 | $0.401 | 649,830,400 |
May 1989 | $0.360 | $0.390 | $0.356 | $0.373 | 360,524,800 |
April 1989 | $0.330 | $0.371 | $0.329 | $0.360 | 309,766,400 |
March 1989 | $0.209 | $0.339 | $0.207 | $0.330 | 429,273,600 |
February 1989 | $0.210 | $0.231 | $0.203 | $0.208 | 331,891,200 |
January 1989 | $0.184 | $0.217 | $0.175 | $0.210 | 576,480,000 |
December 1988 | $0.196 | $0.202 | $0.169 | $0.184 | 701,600,000 |
