The closing price for Nike (NKE) in February 2025 was $77.59, on February 28. It was up 6% for the month. The latest price is $63.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $77.41 | $78.17 | $76.37 | $77.59 | 14,113,800 |
February 27 2025 | $79.60 | $79.60 | $77.62 | $78.17 | 11,651,900 |
February 26 2025 | $80.20 | $80.53 | $78.97 | $79.29 | 16,058,100 |
February 25 2025 | $78.45 | $80.06 | $78.20 | $79.83 | 15,522,500 |
February 24 2025 | $77.05 | $79.21 | $76.93 | $78.42 | 24,553,500 |
February 21 2025 | $75.61 | $76.18 | $74.10 | $74.73 | 12,823,400 |
February 20 2025 | $75.13 | $75.48 | $74.57 | $75.44 | 10,689,600 |
February 19 2025 | $75.04 | $75.88 | $74.33 | $75.00 | 14,184,100 |
February 18 2025 | $72.77 | $75.88 | $72.77 | $75.79 | 28,252,400 |
February 14 2025 | $71.48 | $71.80 | $70.66 | $71.35 | 9,254,400 |
February 13 2025 | $70.77 | $71.90 | $69.97 | $71.51 | 9,739,600 |
February 12 2025 | $68.96 | $70.77 | $68.70 | $70.59 | 10,810,900 |
February 11 2025 | $68.94 | $70.32 | $68.88 | $69.69 | 9,636,600 |
February 10 2025 | $67.75 | $69.31 | $67.52 | $69.30 | 16,201,300 |
February 07 2025 | $68.93 | $69.17 | $67.03 | $67.09 | 27,428,700 |
February 06 2025 | $73.50 | $73.65 | $69.97 | $70.08 | 16,059,400 |
February 05 2025 | $74.53 | $75.01 | $72.68 | $72.84 | 9,807,400 |
February 04 2025 | $75.75 | $76.35 | $74.28 | $74.94 | 11,943,700 |
February 03 2025 | $73.17 | $74.91 | $71.52 | $74.82 | 18,539,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
