The closing price for Nike (NKE) in February 2025 was $78.09, on February 28. It was up 6% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $77.91 | $78.67 | $76.86 | $78.09 | 14,113,800 |
February 27 2025 | $80.11 | $80.11 | $78.12 | $78.67 | 11,651,900 |
February 26 2025 | $80.71 | $81.04 | $79.47 | $79.80 | 16,058,100 |
February 25 2025 | $78.95 | $80.57 | $78.70 | $80.34 | 15,522,500 |
February 24 2025 | $77.54 | $79.72 | $77.42 | $78.92 | 24,553,500 |
February 21 2025 | $76.09 | $76.67 | $74.58 | $75.21 | 12,823,400 |
February 20 2025 | $75.61 | $75.96 | $75.05 | $75.92 | 10,689,600 |
February 19 2025 | $75.52 | $76.37 | $74.80 | $75.48 | 14,184,100 |
February 18 2025 | $73.24 | $76.37 | $73.24 | $76.28 | 28,252,400 |
February 14 2025 | $71.93 | $72.26 | $71.12 | $71.80 | 9,254,400 |
February 13 2025 | $71.22 | $72.35 | $70.42 | $71.97 | 9,739,600 |
February 12 2025 | $69.41 | $71.22 | $69.14 | $71.04 | 10,810,900 |
February 11 2025 | $69.38 | $70.77 | $69.32 | $70.13 | 9,636,600 |
February 10 2025 | $68.19 | $69.75 | $67.95 | $69.74 | 16,201,300 |
February 07 2025 | $69.37 | $69.61 | $67.46 | $67.52 | 27,428,700 |
February 06 2025 | $73.97 | $74.12 | $70.42 | $70.53 | 16,059,400 |
February 05 2025 | $75.01 | $75.49 | $73.14 | $73.31 | 9,807,400 |
February 04 2025 | $76.24 | $76.84 | $74.75 | $75.42 | 11,943,700 |
February 03 2025 | $73.63 | $75.39 | $71.98 | $75.29 | 18,539,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
