The closing price for Nike (NKE) on September 29, 2021 was $137.58. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $68.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2021 19:30 | $138.07 | $138.24 | $137.39 | $137.58 | 971,917 |
September 29 2021 18:30 | $137.97 | $138.44 | $137.97 | $138.08 | 663,517 |
September 29 2021 17:30 | $138.35 | $138.40 | $137.95 | $137.95 | 688,171 |
September 29 2021 16:30 | $138.30 | $138.55 | $138.06 | $138.36 | 579,544 |
September 29 2021 15:30 | $138.96 | $139.30 | $138.30 | $138.32 | 917,599 |
September 29 2021 14:30 | $139.04 | $139.39 | $138.91 | $138.94 | 1,446,563 |
September 29 2021 13:30 | $137.29 | $139.34 | $137.27 | $139.02 | 1,749,017 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
