The closing price for Nike (NKE) on September 29, 2023 was $92.10. It was down 3.8% for the day (up 6.7% from previous close). The latest price is $68.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $92.10 | $92.10 | $92.10 | $92.10 | — |
September 29 2023 19:30 | $92.24 | $92.45 | $91.94 | $92.12 | 3,189,527 |
September 29 2023 18:30 | $92.27 | $92.69 | $92.00 | $92.24 | 2,297,965 |
September 29 2023 17:30 | $92.31 | $92.61 | $91.93 | $92.25 | 2,416,392 |
September 29 2023 16:30 | $91.69 | $92.43 | $91.13 | $92.31 | 2,797,018 |
September 29 2023 15:30 | $91.71 | $92.07 | $91.26 | $91.70 | 3,298,808 |
September 29 2023 14:30 | $92.94 | $93.09 | $91.51 | $91.71 | 5,002,448 |
September 29 2023 13:30 | $95.71 | $95.80 | $92.47 | $92.91 | 13,230,979 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
