The closing price for Nike (NKE) in March 2020 was $76.01, on March 31, 2020. It was down 7.7% for the month. The latest price is $42.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $78.20 | $78.75 | $75.69 | $76.01 | 9,610,100 |
March 30 2020 | $77.16 | $78.96 | $74.87 | $78.43 | 10,960,100 |
March 27 2020 | $75.05 | $78.76 | $73.04 | $76.46 | 14,183,400 |
March 26 2020 | $73.64 | $79.79 | $73.50 | $77.44 | 17,200,800 |
March 25 2020 | $73.59 | $76.69 | $70.00 | $72.58 | 27,053,200 |
March 24 2020 | $60.35 | $66.75 | $58.79 | $66.44 | 18,849,500 |
March 23 2020 | $59.71 | $61.44 | $55.65 | $57.69 | 17,690,000 |
March 20 2020 | $65.69 | $68.03 | $61.73 | $61.96 | 15,761,900 |
March 19 2020 | $61.58 | $66.79 | $58.93 | $64.61 | 16,177,200 |
March 18 2020 | $59.52 | $62.77 | $55.12 | $62.50 | 19,498,800 |
March 17 2020 | $62.01 | $67.36 | $57.32 | $64.16 | 17,122,100 |
March 16 2020 | $59.97 | $67.03 | $58.21 | $61.35 | 17,976,700 |
March 13 2020 | $71.83 | $71.83 | $65.92 | $69.43 | 21,859,600 |
March 12 2020 | $71.86 | $72.10 | $67.06 | $68.16 | 21,534,800 |
March 11 2020 | $77.16 | $77.74 | $75.39 | $77.16 | 16,172,000 |
March 10 2020 | $79.63 | $81.20 | $76.13 | $81.11 | 12,755,900 |
March 09 2020 | $75.22 | $79.68 | $74.33 | $77.26 | 13,272,700 |
March 06 2020 | $81.17 | $82.11 | $78.89 | $81.17 | 12,336,400 |
March 05 2020 | $83.83 | $84.22 | $82.62 | $83.21 | 8,851,100 |
March 04 2020 | $84.58 | $86.18 | $83.45 | $86.16 | 6,904,400 |
March 03 2020 | $85.19 | $87.25 | $83.20 | $83.53 | 14,767,600 |
March 02 2020 | $82.31 | $85.56 | $80.75 | $85.14 | 14,102,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.