The closing price for Nike (NKE) in May 2020 was $90.78, on May 29, 2020. It was up 15.4% for the month. The latest price is $42.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $90.42 | $91.40 | $89.26 | $90.78 | 10,332,500 |
May 28 2020 | $91.94 | $92.49 | $90.25 | $90.45 | 7,260,700 |
May 27 2020 | $90.13 | $91.85 | $89.67 | $91.74 | 7,915,900 |
May 26 2020 | $88.17 | $89.50 | $87.52 | $88.76 | 7,185,200 |
May 22 2020 | $86.73 | $86.95 | $85.75 | $86.12 | 4,049,500 |
May 21 2020 | $85.32 | $86.70 | $84.85 | $86.59 | 7,504,300 |
May 20 2020 | $85.61 | $86.22 | $85.15 | $85.38 | 6,347,000 |
May 19 2020 | $83.45 | $86.18 | $83.43 | $84.06 | 6,514,100 |
May 18 2020 | $83.12 | $84.14 | $82.56 | $83.63 | 8,517,200 |
May 15 2020 | $78.31 | $80.13 | $77.97 | $79.91 | 9,165,000 |
May 14 2020 | $78.08 | $79.53 | $77.26 | $79.50 | 7,431,800 |
May 13 2020 | $80.27 | $80.60 | $78.26 | $79.02 | 6,739,800 |
May 12 2020 | $84.08 | $84.21 | $80.97 | $81.08 | 5,622,600 |
May 11 2020 | $82.17 | $83.98 | $81.88 | $83.53 | 4,937,600 |
May 08 2020 | $82.78 | $83.26 | $82.30 | $83.10 | 5,488,000 |
May 07 2020 | $82.12 | $82.89 | $81.19 | $81.35 | 4,565,900 |
May 06 2020 | $80.88 | $81.47 | $80.31 | $81.24 | 7,342,300 |
May 05 2020 | $79.50 | $81.32 | $79.03 | $80.10 | 6,321,500 |
May 04 2020 | $77.79 | $78.82 | $77.45 | $78.77 | 6,348,900 |
May 01 2020 | $78.70 | $79.10 | $77.91 | $78.58 | 6,151,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.