| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $53.43 | $54.13 | $52.37 | $53.95 | 17,205,900 |
April 29 2025 | $54.52 | $55.23 | $54.27 | $55.04 | 12,968,000 |
April 28 2025 | $55.22 | $55.55 | $54.33 | $54.82 | 13,321,200 |
April 25 2025 | $55.68 | $55.72 | $54.15 | $55.11 | 17,156,000 |
April 24 2025 | $55.30 | $56.15 | $54.65 | $55.94 | 14,508,500 |
April 23 2025 | $56.43 | $56.63 | $54.23 | $54.89 | 21,660,300 |
April 22 2025 | $54.19 | $55.56 | $53.79 | $54.58 | 16,852,200 |
April 21 2025 | $52.83 | $53.91 | $51.17 | $53.68 | 17,280,900 |
April 17 2025 | $51.48 | $53.58 | $51.32 | $53.34 | 18,935,100 |
April 16 2025 | $52.34 | $52.75 | $51.02 | $51.22 | 19,094,900 |
April 15 2025 | $52.30 | $52.98 | $51.81 | $52.45 | 15,977,100 |
April 14 2025 | $53.22 | $54.22 | $52.29 | $53.00 | 28,346,600 |
April 11 2025 | $52.03 | $52.64 | $50.56 | $52.02 | 22,617,100 |
April 10 2025 | $54.74 | $54.76 | $50.01 | $52.03 | 53,919,800 |
April 09 2025 | $50.96 | $56.96 | $50.20 | $56.74 | 44,732,500 |
April 08 2025 | $56.21 | $56.21 | $50.09 | $50.95 | 30,404,300 |
April 07 2025 | $52.99 | $54.69 | $51.08 | $53.19 | 45,374,400 |
April 04 2025 | $50.91 | $56.64 | $50.22 | $54.76 | 67,775,700 |
April 03 2025 | $53.92 | $56.13 | $52.99 | $53.16 | 71,499,500 |
April 02 2025 | $61.50 | $62.56 | $61.37 | $62.14 | 11,161,400 |
April 01 2025 | $61.05 | $62.33 | $60.55 | $61.94 | 13,489,500 |