| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.28 | $72.70 | $71.17 | $72.01 | 9,425,600 |
December 30 2024 | $71.95 | $72.11 | $70.95 | $71.04 | 9,042,900 |
December 27 2024 | $72.82 | $73.21 | $72.14 | $72.73 | 6,334,400 |
December 26 2024 | $72.90 | $73.72 | $72.84 | $73.22 | 6,363,500 |
December 24 2024 | $73.04 | $73.39 | $72.67 | $73.08 | 4,919,100 |
December 23 2024 | $72.64 | $74.62 | $72.08 | $73.05 | 14,203,800 |
December 20 2024 | $72.29 | $74.23 | $71.24 | $73.22 | 49,883,400 |
December 19 2024 | $73.22 | $74.18 | $72.74 | $73.38 | 27,067,600 |
December 18 2024 | $74.21 | $75.18 | $73.13 | $73.19 | 14,376,900 |
December 17 2024 | $73.62 | $74.97 | $73.52 | $74.23 | 12,452,400 |
December 16 2024 | $73.05 | $75.20 | $72.96 | $73.47 | 13,034,000 |
December 13 2024 | $73.61 | $74.07 | $73.06 | $73.52 | 8,037,300 |
December 12 2024 | $74.91 | $75.54 | $74.10 | $74.19 | 6,983,200 |
December 11 2024 | $73.08 | $75.16 | $72.62 | $75.04 | 12,033,200 |
December 10 2024 | $73.76 | $74.31 | $72.92 | $73.03 | 12,193,100 |
December 09 2024 | $75.60 | $75.61 | $73.78 | $73.89 | 12,043,400 |
December 06 2024 | $75.39 | $77.26 | $75.03 | $75.08 | 13,931,100 |
December 05 2024 | $74.48 | $75.09 | $74.33 | $74.78 | 8,316,500 |
December 04 2024 | $74.06 | $74.72 | $73.38 | $74.58 | 15,042,600 |
December 03 2024 | $75.18 | $75.56 | $73.86 | $75.05 | 9,414,500 |
December 02 2024 | $74.16 | $75.28 | $73.47 | $75.27 | 11,221,000 |