| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $97.04 | $98.51 | $97.04 | $98.35 | 6,558,500 |
October 30 2023 | $94.75 | $97.67 | $94.75 | $97.43 | 8,206,700 |
October 27 2023 | $95.49 | $96.03 | $93.61 | $93.77 | 9,602,700 |
October 26 2023 | $97.79 | $98.22 | $95.66 | $95.72 | 11,222,600 |
October 25 2023 | $99.97 | $100.53 | $99.04 | $99.09 | 7,054,700 |
October 24 2023 | $99.21 | $101.11 | $99.21 | $100.66 | 9,252,200 |
October 23 2023 | $97.74 | $99.30 | $97.40 | $98.39 | 5,966,100 |
October 20 2023 | $98.88 | $99.31 | $98.16 | $98.26 | 7,823,500 |
October 19 2023 | $99.31 | $99.87 | $98.43 | $98.62 | 8,391,100 |
October 18 2023 | $98.55 | $99.44 | $98.51 | $99.31 | 8,757,300 |
October 17 2023 | $97.59 | $99.14 | $97.59 | $98.58 | 9,253,800 |
October 16 2023 | $95.44 | $98.17 | $95.32 | $97.66 | 10,845,400 |
October 13 2023 | $95.31 | $96.52 | $95.18 | $95.62 | 8,774,700 |
October 12 2023 | $95.26 | $95.75 | $94.29 | $94.99 | 10,705,200 |
October 11 2023 | $94.09 | $94.70 | $93.80 | $94.41 | 7,642,900 |
October 10 2023 | $93.07 | $94.61 | $93.05 | $93.43 | 8,499,000 |
October 09 2023 | $92.62 | $92.97 | $91.80 | $92.72 | 5,964,200 |
October 06 2023 | $91.67 | $93.51 | $90.98 | $92.94 | 8,532,900 |
October 05 2023 | $91.67 | $92.10 | $91.19 | $91.67 | 7,430,000 |
October 04 2023 | $91.47 | $92.12 | $91.03 | $91.77 | 8,045,400 |
October 03 2023 | $90.27 | $91.92 | $90.13 | $91.00 | 10,964,300 |
October 02 2023 | $92.07 | $92.24 | $89.70 | $90.50 | 12,776,300 |
