| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $45.520 | $46.310 | $42.650 | $44.930 | 198,119,700 |
May 2026 | $44.423 | $47.227 | $40.983 | $45.820 | 436,932,300 |
April 2026 | $46.147 | $46.554 | $41.717 | $43.967 | 605,340,100 |
March 2026 | $59.369 | $60.984 | $50.498 | $52.352 | 367,414,300 |
February 2026 | $60.710 | $67.435 | $59.499 | $61.222 | 286,629,500 |
January 2026 | $63.014 | $66.096 | $60.080 | $60.858 | 323,176,700 |
December 2025 | $62.788 | $68.075 | $56.112 | $62.729 | 504,665,700 |
November 2025 | $63.319 | $64.825 | $58.985 | $63.231 | 289,929,500 |
October 2025 | $72.740 | $75.304 | $62.859 | $63.192 | 352,342,100 |
September 2025 | $74.002 | $74.404 | $66.557 | $68.220 | 302,858,800 |
August 2025 | $71.463 | $78.012 | $70.578 | $75.287 | 189,000,100 |
July 2025 | $70.052 | $77.837 | $69.118 | $72.680 | 323,785,900 |
June 2025 | $58.434 | $72.193 | $57.597 | $69.128 | 413,297,100 |
May 2025 | $54.790 | $61.625 | $54.384 | $58.570 | 316,656,300 |
April 2025 | $61.702 | $63.219 | $50.537 | $54.520 | 574,280,900 |
March 2025 | $77.323 | $78.261 | $60.561 | $61.364 | 365,137,900 |
February 2025 | $72.038 | $79.290 | $65.998 | $76.395 | 287,270,500 |
January 2025 | $73.337 | $75.847 | $67.633 | $73.962 | 244,239,300 |
December 2024 | $74.943 | $78.078 | $71.701 | $72.779 | 276,319,500 |
November 2024 | $73.730 | $76.419 | $69.577 | $75.376 | 209,957,700 |
October 2024 | $84.208 | $85.777 | $71.959 | $73.806 | 266,011,200 |
September 2024 | $79.146 | $86.715 | $73.433 | $84.591 | 255,989,000 |
August 2024 | $71.156 | $81.377 | $67.393 | $79.367 | 250,749,900 |
July 2024 | $71.918 | $73.404 | $67.546 | $71.308 | 395,870,900 |
June 2024 | $90.035 | $93.388 | $71.013 | $71.794 | 306,069,300 |