| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $97.38 | $97.58 | $94.60 | $94.99 | 11,547,600 |
January 30 2024 | $96.68 | $97.59 | $96.48 | $97.46 | 7,542,800 |
January 29 2024 | $96.25 | $97.31 | $94.81 | $97.18 | 8,860,800 |
January 26 2024 | $95.02 | $96.61 | $94.70 | $96.13 | 9,735,800 |
January 25 2024 | $94.99 | $95.18 | $93.64 | $94.27 | 10,063,700 |
January 24 2024 | $95.22 | $95.24 | $94.20 | $94.27 | 7,879,300 |
January 23 2024 | $95.08 | $95.56 | $94.70 | $95.33 | 8,208,000 |
January 22 2024 | $95.19 | $95.25 | $93.64 | $94.08 | 9,897,400 |
January 19 2024 | $94.51 | $95.59 | $93.25 | $95.22 | 8,517,200 |
January 18 2024 | $94.49 | $94.89 | $93.62 | $94.43 | 8,852,400 |
January 17 2024 | $94.54 | $94.78 | $93.78 | $94.32 | 8,226,200 |
January 16 2024 | $97.24 | $97.50 | $94.83 | $95.16 | 10,547,900 |
January 12 2024 | $99.17 | $99.47 | $97.97 | $98.29 | 6,680,900 |
January 11 2024 | $97.50 | $99.18 | $97.04 | $99.07 | 9,537,700 |
January 10 2024 | $96.07 | $97.14 | $95.77 | $97.08 | 6,784,700 |
January 09 2024 | $96.52 | $96.74 | $95.89 | $96.12 | 7,759,500 |
January 08 2024 | $95.50 | $97.01 | $95.17 | $96.94 | 9,414,200 |
January 05 2024 | $95.86 | $97.00 | $95.33 | $95.50 | 8,044,500 |
January 04 2024 | $95.86 | $96.94 | $95.71 | $95.71 | 10,420,600 |
January 03 2024 | $98.91 | $100.55 | $97.30 | $97.33 | 10,573,700 |
January 02 2024 | $100.67 | $100.90 | $99.59 | $99.68 | 9,326,600 |