The closing price for Nike (NKE) on March 13 was $71.77. It was down 0.7% for the day (down 1.3% from previous close). The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $71.77 | $71.77 | $71.77 | $71.77 | — |
March 13 2025 19:30 | $71.88 | $72.03 | $71.70 | $71.76 | 1,249,129 |
March 13 2025 18:30 | $71.77 | $72.21 | $71.68 | $71.88 | 1,527,470 |
March 13 2025 17:30 | $71.00 | $71.81 | $70.81 | $71.76 | 1,213,360 |
March 13 2025 16:30 | $71.55 | $71.77 | $70.95 | $71.01 | 906,476 |
March 13 2025 15:30 | $71.47 | $71.76 | $71.41 | $71.55 | 1,062,075 |
March 13 2025 14:30 | $72.16 | $72.33 | $71.37 | $71.47 | 1,119,783 |
March 13 2025 13:30 | $72.31 | $73.06 | $71.98 | $72.15 | 1,746,547 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
