The closing price for Nike (NKE) on May 16 was $62.36. It was up 1% for the day (up 1.1% from previous close). The latest price is $65.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $62.36 | $62.36 | $62.36 | $62.36 | — |
May 16 2025 19:30 | $62.58 | $62.66 | $62.34 | $62.35 | 1,632,442 |
May 16 2025 18:30 | $62.62 | $62.73 | $62.56 | $62.58 | 998,220 |
May 16 2025 17:30 | $62.67 | $62.84 | $62.52 | $62.62 | 972,280 |
May 16 2025 16:30 | $62.71 | $62.92 | $62.66 | $62.66 | 1,072,784 |
May 16 2025 15:30 | $62.60 | $62.90 | $62.58 | $62.71 | 1,077,216 |
May 16 2025 14:30 | $62.59 | $62.99 | $62.51 | $62.58 | 2,134,046 |
May 16 2025 13:30 | $61.75 | $62.78 | $61.75 | $62.59 | 3,400,268 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
