| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $62.41 | $62.71 | $61.93 | $62.57 | 4,941,400 |
November 26 2025 | $61.47 | $62.80 | $60.96 | $62.28 | 13,791,000 |
November 25 2025 | $60.35 | $62.07 | $59.90 | $61.65 | 11,527,200 |
November 24 2025 | $60.51 | $61.06 | $59.95 | $59.95 | 16,681,700 |
November 21 2025 | $60.03 | $61.47 | $59.58 | $60.80 | 12,476,900 |
November 20 2025 | $60.94 | $61.79 | $59.45 | $59.47 | 13,886,600 |
November 19 2025 | $60.44 | $61.20 | $60.03 | $60.64 | 11,732,100 |
November 18 2025 | $60.41 | $60.76 | $59.71 | $60.50 | 14,614,600 |
November 17 2025 | $61.06 | $61.51 | $60.27 | $60.89 | 17,064,700 |
November 14 2025 | $62.87 | $62.98 | $61.72 | $62.12 | 17,760,100 |
November 13 2025 | $63.61 | $64.15 | $62.81 | $63.92 | 21,923,600 |
November 12 2025 | $62.05 | $63.11 | $61.71 | $62.15 | 14,812,200 |
November 11 2025 | $59.76 | $61.57 | $59.29 | $61.13 | 17,646,400 |
November 10 2025 | $59.78 | $60.11 | $58.56 | $58.86 | 13,063,100 |
November 07 2025 | $59.77 | $60.20 | $58.37 | $59.14 | 15,504,800 |
November 06 2025 | $59.90 | $60.49 | $59.70 | $59.91 | 15,164,600 |
November 05 2025 | $59.32 | $60.84 | $58.92 | $60.13 | 20,979,800 |
November 04 2025 | $60.43 | $60.59 | $59.17 | $59.28 | 13,725,400 |
November 03 2025 | $62.65 | $62.78 | $60.35 | $60.65 | 22,633,300 |