| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $38.36 | $38.93 | $35.22 | $35.75 | 595,795,599 |
August 2026 | $42.12 | $42.76 | $37.77 | $38.65 | 573,802,000 |
July 2026 | $40.97 | $44.57 | $39.69 | $41.27 | 473,493,500 |
June 2026 | $45.04 | $45.82 | $39.58 | $40.62 | 541,931,600 |
May 2026 | $43.96 | $46.73 | $40.55 | $45.34 | 436,932,300 |
April 2026 | $45.66 | $46.06 | $41.28 | $43.51 | 605,340,100 |
March 2026 | $58.75 | $60.34 | $49.97 | $51.80 | 367,414,300 |
February 2026 | $60.07 | $66.73 | $58.87 | $60.58 | 286,629,500 |
January 2026 | $62.35 | $65.40 | $59.45 | $60.22 | 323,176,700 |
December 2025 | $62.13 | $67.36 | $55.52 | $62.07 | 504,665,700 |
November 2025 | $62.65 | $64.15 | $58.37 | $62.57 | 289,929,500 |
October 2025 | $71.98 | $74.51 | $62.20 | $62.53 | 352,342,100 |
September 2025 | $73.23 | $73.62 | $65.86 | $67.50 | 302,858,800 |
August 2025 | $70.71 | $77.19 | $69.84 | $74.50 | 189,000,100 |
July 2025 | $69.32 | $77.02 | $68.39 | $71.92 | 323,785,900 |
June 2025 | $57.82 | $71.44 | $56.99 | $68.40 | 413,297,100 |
May 2025 | $54.22 | $60.98 | $53.81 | $57.96 | 316,656,300 |
April 2025 | $61.05 | $62.56 | $50.01 | $53.95 | 574,280,900 |
March 2025 | $76.51 | $77.44 | $59.93 | $60.72 | 365,137,900 |
February 2025 | $71.28 | $78.46 | $65.31 | $75.59 | 287,270,500 |
January 2025 | $72.57 | $75.05 | $66.92 | $73.19 | 244,239,300 |
December 2024 | $74.16 | $77.26 | $70.95 | $72.01 | 276,319,500 |
November 2024 | $72.96 | $75.62 | $68.85 | $74.58 | 209,957,700 |
October 2024 | $83.32 | $84.88 | $71.20 | $73.03 | 266,011,200 |
September 2024 | $78.31 | $85.80 | $72.66 | $83.70 | 255,989,000 |