The closing price for Nike (NKE) in the 1990s was $4.39, on December 31, 1999. It was up 758.3% in that time. The latest price is $38.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.04 | $4.95 | $3.52 | $4.39 | 235,860,800 |
November 1999 | $4.93 | $4.98 | $3.89 | $4.07 | 237,304,800 |
October 1999 | $5.00 | $5.24 | $4.71 | $4.95 | 148,224,000 |
September 1999 | $4.08 | $5.11 | $4.08 | $5.03 | 221,071,200 |
August 1999 | $4.58 | $4.82 | $4.08 | $4.13 | 160,040,000 |
July 1999 | $5.40 | $5.44 | $4.57 | $4.59 | 227,159,200 |
June 1999 | $5.35 | $5.74 | $4.79 | $5.59 | 188,289,600 |
May 1999 | $5.47 | $5.90 | $5.13 | $5.37 | 157,863,200 |
April 1999 | $5.09 | $5.71 | $4.82 | $5.48 | 177,753,600 |
March 1999 | $4.65 | $5.60 | $4.40 | $5.09 | 309,294,400 |
February 1999 | $4.23 | $4.85 | $4.02 | $4.71 | 190,380,800 |
January 1999 | $3.57 | $4.04 | $3.41 | $4.01 | 190,421,600 |
December 1998 | $3.47 | $3.73 | $3.07 | $3.57 | 229,710,400 |
November 1998 | $3.83 | $4.19 | $3.46 | $3.52 | 171,960,000 |
October 1998 | $3.19 | $3.95 | $3.12 | $3.82 | 139,511,200 |
September 1998 | $3.04 | $3.69 | $2.72 | $3.24 | 218,813,600 |
August 1998 | $3.90 | $3.97 | $3.04 | $3.05 | 206,505,600 |
July 1998 | $4.46 | $4.63 | $3.86 | $3.91 | 221,866,400 |
June 1998 | $4.01 | $4.39 | $3.81 | $4.28 | 132,468,000 |
May 1998 | $4.20 | $4.28 | $3.97 | $4.03 | 125,297,600 |
April 1998 | $3.88 | $4.28 | $3.76 | $4.19 | 209,955,200 |
March 1998 | $3.84 | $4.17 | $3.75 | $3.88 | 264,640,800 |
February 1998 | $3.53 | $4.16 | $3.48 | $3.84 | 384,157,600 |
January 1998 | $3.44 | $3.79 | $3.40 | $3.51 | 246,700,000 |
December 1997 | $4.28 | $4.38 | $3.31 | $3.42 | 402,532,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.