The closing price for Nike (NKE) in 1999 was $4.47, on December 31, 1999. It was up 22.8% for the year. The latest price is $44.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.47 | $4.49 | $4.44 | $4.47 | 1,802,400 |
December 30 1999 | $4.49 | $4.51 | $4.43 | $4.44 | 1,956,000 |
December 29 1999 | $4.52 | $4.52 | $4.48 | $4.50 | 2,108,000 |
December 28 1999 | $4.49 | $4.53 | $4.48 | $4.51 | 4,499,200 |
December 27 1999 | $4.66 | $4.66 | $4.48 | $4.48 | 3,876,800 |
December 23 1999 | $4.48 | $4.69 | $4.47 | $4.68 | 5,934,400 |
December 22 1999 | $4.50 | $4.52 | $4.42 | $4.47 | 5,060,000 |
December 21 1999 | $4.60 | $4.60 | $4.35 | $4.43 | 9,639,200 |
December 20 1999 | $4.74 | $4.79 | $4.53 | $4.62 | 11,616,000 |
December 17 1999 | $4.49 | $5.04 | $4.45 | $4.73 | 45,736,800 |
December 16 1999 | $3.78 | $4.15 | $3.76 | $4.12 | 11,228,000 |
December 15 1999 | $3.67 | $3.78 | $3.66 | $3.77 | 17,261,600 |
December 14 1999 | $3.80 | $3.80 | $3.59 | $3.62 | 19,863,200 |
December 13 1999 | $3.95 | $3.95 | $3.77 | $3.86 | 11,061,600 |
December 10 1999 | $4.12 | $4.12 | $3.95 | $3.95 | 16,460,800 |
December 09 1999 | $4.06 | $4.17 | $4.06 | $4.12 | 5,684,000 |
December 08 1999 | $4.17 | $4.18 | $4.03 | $4.07 | 17,163,200 |
December 07 1999 | $4.18 | $4.22 | $4.12 | $4.18 | 8,043,200 |
December 06 1999 | $4.17 | $4.29 | $4.11 | $4.24 | 7,258,400 |
December 03 1999 | $4.07 | $4.23 | $4.07 | $4.18 | 11,795,200 |
December 02 1999 | $4.26 | $4.26 | $4.01 | $4.11 | 12,485,600 |
December 01 1999 | $4.12 | $4.25 | $4.11 | $4.24 | 5,327,200 |
November 30 1999 | $4.18 | $4.21 | $4.13 | $4.15 | 8,496,000 |
November 29 1999 | $4.13 | $4.20 | $4.13 | $4.18 | 5,716,000 |
November 26 1999 | $4.24 | $4.27 | $4.20 | $4.24 | 1,460,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.