The closing price for Nike (NKE) on Friday was $65.92. It was up 1.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $65.92 | $65.92 | $65.92 | $65.92 | — |
January 09 2026 20:30 | $65.54 | $65.95 | $65.54 | $65.90 | 1,989,972 |
January 09 2026 19:30 | $65.62 | $65.70 | $65.48 | $65.53 | 1,141,156 |
January 09 2026 18:30 | $65.47 | $65.74 | $65.47 | $65.62 | 1,116,052 |
January 09 2026 17:30 | $65.76 | $65.89 | $65.41 | $65.47 | 1,443,416 |
January 09 2026 16:30 | $66.04 | $66.07 | $65.65 | $65.76 | 1,551,336 |
January 09 2026 15:30 | $65.70 | $66.29 | $65.36 | $66.04 | 2,052,838 |
January 09 2026 14:30 | $65.13 | $66.54 | $64.40 | $65.69 | 7,836,317 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
