The closing price for Nike (NKE) yesterday was $44.94. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 19:30 | $44.48 | $44.95 | $44.48 | $44.94 | 578,496 |
May 26 2026 18:30 | $44.36 | $44.46 | $44.34 | $44.44 | 109,298 |
May 26 2026 17:30 | $44.45 | $44.45 | $44.19 | $44.32 | 224,220 |
May 26 2026 16:30 | $44.56 | $44.68 | $44.48 | $44.52 | 138,846 |
May 26 2026 15:30 | $44.71 | $44.71 | $44.57 | $44.61 | 157,602 |
May 26 2026 14:30 | $44.77 | $44.87 | $44.64 | $44.67 | 219,934 |
May 26 2026 13:30 | $44.75 | $44.91 | $44.11 | $44.72 | 244,610 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.