The closing price for Nike (NKE) in April 2018 was $60.30, on April 30, 2018. It was up 3.7% for the month. The latest price is $34.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $61.35 | $61.55 | $60.30 | $60.30 | 6,484,100 |
April 27 2018 | $60.37 | $61.72 | $60.35 | $61.33 | 7,814,900 |
April 26 2018 | $58.88 | $60.21 | $58.76 | $60.00 | 5,355,200 |
April 25 2018 | $58.93 | $59.08 | $58.41 | $58.78 | 5,188,900 |
April 24 2018 | $59.35 | $59.52 | $58.83 | $59.05 | 8,176,100 |
April 23 2018 | $58.19 | $59.10 | $58.15 | $58.97 | 6,338,400 |
April 20 2018 | $57.97 | $58.29 | $57.71 | $58.27 | 10,402,800 |
April 19 2018 | $58.22 | $58.46 | $57.30 | $57.96 | 8,274,300 |
April 18 2018 | $59.54 | $59.73 | $58.33 | $58.37 | 7,384,000 |
April 17 2018 | $59.40 | $59.67 | $59.32 | $59.52 | 5,605,700 |
April 16 2018 | $59.79 | $59.94 | $59.13 | $59.13 | 6,484,400 |
April 13 2018 | $60.06 | $60.25 | $59.06 | $59.30 | 4,300,200 |
April 12 2018 | $59.14 | $59.96 | $59.14 | $59.75 | 5,145,300 |
April 11 2018 | $58.70 | $59.25 | $58.65 | $58.93 | 5,185,500 |
April 10 2018 | $59.79 | $59.85 | $58.63 | $59.08 | 10,098,900 |
April 09 2018 | $60.30 | $60.44 | $59.21 | $59.23 | 6,504,500 |
April 06 2018 | $60.41 | $61.11 | $59.01 | $59.56 | 9,719,300 |
April 05 2018 | $60.40 | $61.53 | $60.30 | $61.36 | 9,093,300 |
April 04 2018 | $58.17 | $60.40 | $58.13 | $60.33 | 10,275,800 |
April 03 2018 | $56.84 | $58.84 | $56.75 | $58.81 | 8,766,400 |
April 02 2018 | $58.17 | $58.24 | $55.73 | $56.54 | 12,383,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.