The closing price for Nike (NKE) in April 2024 was $89.48, on April 30, 2024. It was down 1.7% for the month. The latest price is $62.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $90.11 | $90.69 | $89.47 | $89.48 | 6,493,300 |
April 29 2024 | $91.59 | $92.03 | $90.87 | $91.22 | 5,030,700 |
April 26 2024 | $91.74 | $92.54 | $91.08 | $91.28 | 6,115,700 |
April 25 2024 | $91.17 | $91.93 | $89.65 | $91.11 | 5,317,900 |
April 24 2024 | $91.26 | $92.32 | $91.26 | $91.79 | 6,493,200 |
April 23 2024 | $91.52 | $91.86 | $91.08 | $91.18 | 6,582,700 |
April 22 2024 | $91.78 | $92.19 | $91.02 | $91.35 | 8,642,000 |
April 19 2024 | $92.54 | $93.32 | $91.64 | $91.68 | 11,241,900 |
April 18 2024 | $92.29 | $92.99 | $91.68 | $92.85 | 10,062,900 |
April 17 2024 | $91.76 | $92.20 | $90.84 | $91.98 | 10,181,200 |
April 16 2024 | $90.23 | $91.35 | $88.89 | $90.57 | 10,388,200 |
April 15 2024 | $90.77 | $91.09 | $89.75 | $90.29 | 11,597,300 |
April 12 2024 | $89.24 | $90.07 | $88.37 | $89.23 | 10,905,900 |
April 11 2024 | $88.48 | $89.62 | $88.09 | $89.23 | 15,330,200 |
April 10 2024 | $87.19 | $87.38 | $86.09 | $86.32 | 7,932,900 |
April 09 2024 | $87.29 | $88.41 | $87.16 | $88.26 | 7,191,900 |
April 08 2024 | $86.42 | $87.54 | $86.12 | $87.29 | 8,452,500 |
April 05 2024 | $86.46 | $87.53 | $86.12 | $86.16 | 9,716,700 |
April 04 2024 | $88.21 | $88.30 | $86.21 | $86.38 | 12,110,300 |
April 03 2024 | $88.27 | $88.68 | $87.56 | $87.61 | 8,876,600 |
April 02 2024 | $88.99 | $89.13 | $87.91 | $88.21 | 11,107,300 |
April 01 2024 | $90.98 | $91.09 | $88.92 | $89.77 | 10,360,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
