The closing price for Nike (NKE) on August 14, 2023 was $104.58. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $56.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $104.58 | $104.58 | $104.58 | $104.58 | — |
August 14 2023 19:30 | $104.49 | $104.62 | $104.36 | $104.58 | 939,926 |
August 14 2023 18:30 | $104.60 | $104.65 | $104.42 | $104.48 | 496,482 |
August 14 2023 17:30 | $104.72 | $104.76 | $104.45 | $104.59 | 408,113 |
August 14 2023 16:30 | $104.48 | $104.96 | $104.46 | $104.70 | 373,820 |
August 14 2023 15:30 | $104.81 | $104.87 | $104.33 | $104.47 | 555,928 |
August 14 2023 14:30 | $104.64 | $105.22 | $104.63 | $104.81 | 752,932 |
August 14 2023 13:30 | $104.85 | $105.00 | $104.02 | $104.64 | 1,045,121 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
