The closing price for Nike (NKE) on August 14, 2023 was $103.33. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $68.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $103.33 | $103.33 | $103.33 | $103.33 | — |
August 14 2023 19:30 | $103.24 | $103.37 | $103.12 | $103.33 | 939,926 |
August 14 2023 18:30 | $103.35 | $103.40 | $103.17 | $103.24 | 496,482 |
August 14 2023 17:30 | $103.47 | $103.51 | $103.20 | $103.34 | 408,113 |
August 14 2023 16:30 | $103.23 | $103.70 | $103.21 | $103.45 | 373,820 |
August 14 2023 15:30 | $103.56 | $103.61 | $103.09 | $103.22 | 555,928 |
August 14 2023 14:30 | $103.39 | $103.96 | $103.38 | $103.56 | 752,932 |
August 14 2023 13:30 | $103.60 | $103.75 | $102.78 | $103.39 | 1,045,121 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
