The closing price for Nike (NKE) in August 2010 was $14.22, on August 31, 2010. It was down 5.9% for the month. The latest price is $46.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $14.22 | $14.38 | $14.14 | $14.22 | 11,941,600 |
August 30 2010 | $14.37 | $14.51 | $14.21 | $14.29 | 10,087,600 |
August 27 2010 | $14.37 | $14.46 | $14.16 | $14.41 | 10,624,800 |
August 26 2010 | $14.35 | $14.57 | $14.29 | $14.30 | 13,606,400 |
August 25 2010 | $14.11 | $14.29 | $13.88 | $14.25 | 12,604,400 |
August 24 2010 | $14.23 | $14.37 | $14.10 | $14.23 | 10,616,000 |
August 23 2010 | $14.55 | $14.71 | $14.41 | $14.41 | 7,856,000 |
August 20 2010 | $14.37 | $14.51 | $14.32 | $14.48 | 7,151,600 |
August 19 2010 | $14.59 | $14.63 | $14.33 | $14.49 | 9,880,800 |
August 18 2010 | $14.56 | $14.77 | $14.41 | $14.68 | 8,782,800 |
August 17 2010 | $14.58 | $14.77 | $14.52 | $14.57 | 10,123,600 |
August 16 2010 | $14.24 | $14.52 | $14.17 | $14.44 | 9,525,600 |
August 13 2010 | $14.51 | $14.52 | $14.32 | $14.34 | 8,794,400 |
August 12 2010 | $14.42 | $14.58 | $14.36 | $14.53 | 9,752,000 |
August 11 2010 | $14.78 | $14.79 | $14.52 | $14.64 | 12,152,000 |
August 10 2010 | $14.92 | $15.11 | $14.79 | $15.02 | 9,386,400 |
August 09 2010 | $15.06 | $15.24 | $15.01 | $15.06 | 7,893,600 |
August 06 2010 | $14.92 | $15.05 | $14.79 | $15.03 | 7,698,800 |
August 05 2010 | $14.92 | $15.11 | $14.89 | $15.05 | 8,065,600 |
August 04 2010 | $14.87 | $15.11 | $14.86 | $15.03 | 12,157,600 |
August 03 2010 | $15.07 | $15.07 | $14.80 | $14.85 | 12,723,600 |
August 02 2010 | $15.11 | $15.23 | $15.02 | $15.10 | 10,268,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.