The closing price for Nike (NKE) in August 2021 was $150.27, on August 31, 2021. It was down 2.4% for the month. The latest price is $34.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $152.83 | $152.95 | $149.77 | $150.27 | 7,545,600 |
August 30 2021 | $153.14 | $153.61 | $151.94 | $153.27 | 3,537,100 |
August 27 2021 | $152.57 | $153.30 | $151.67 | $152.86 | 3,012,400 |
August 26 2021 | $154.24 | $154.37 | $151.41 | $152.00 | 4,069,600 |
August 25 2021 | $154.81 | $155.44 | $154.38 | $154.66 | 3,003,800 |
August 24 2021 | $154.45 | $155.60 | $153.80 | $154.79 | 3,133,100 |
August 23 2021 | $154.31 | $155.63 | $154.06 | $154.55 | 3,796,500 |
August 20 2021 | $151.41 | $153.00 | $150.64 | $152.80 | 4,039,100 |
August 19 2021 | $152.04 | $152.57 | $149.68 | $150.79 | 7,336,300 |
August 18 2021 | $154.58 | $156.45 | $153.59 | $153.73 | 5,487,400 |
August 17 2021 | $156.21 | $156.36 | $154.24 | $155.41 | 3,602,900 |
August 16 2021 | $155.45 | $157.00 | $154.50 | $156.96 | 3,530,200 |
August 13 2021 | $155.22 | $156.38 | $153.70 | $156.35 | 2,966,200 |
August 12 2021 | $155.62 | $156.01 | $154.34 | $155.39 | 3,997,100 |
August 11 2021 | $156.63 | $157.74 | $155.67 | $155.97 | 4,078,300 |
August 10 2021 | $156.23 | $158.42 | $156.11 | $156.88 | 3,747,100 |
August 09 2021 | $157.09 | $157.60 | $156.28 | $156.42 | 3,612,800 |
August 06 2021 | $158.78 | $158.80 | $157.27 | $157.36 | 4,088,700 |
August 05 2021 | $156.09 | $158.45 | $155.88 | $158.32 | 3,824,000 |
August 04 2021 | $156.05 | $156.94 | $155.68 | $156.55 | 4,646,200 |
August 03 2021 | $154.10 | $156.18 | $153.43 | $155.93 | 5,718,100 |
August 02 2021 | $153.95 | $154.79 | $153.02 | $153.67 | 5,532,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.