The closing price for Nike (NKE) in August 2021 was $153.22, on August 31, 2021. It was down 2.4% for the month. The latest price is $44.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $155.83 | $155.95 | $152.72 | $153.22 | 7,545,600 |
August 30 2021 | $156.15 | $156.63 | $154.92 | $156.28 | 3,537,100 |
August 27 2021 | $155.57 | $156.32 | $154.65 | $155.86 | 3,012,400 |
August 26 2021 | $157.28 | $157.41 | $154.39 | $154.99 | 4,069,600 |
August 25 2021 | $157.85 | $158.49 | $157.42 | $157.70 | 3,003,800 |
August 24 2021 | $157.48 | $158.66 | $156.82 | $157.83 | 3,133,100 |
August 23 2021 | $157.34 | $158.69 | $157.09 | $157.59 | 3,796,500 |
August 20 2021 | $154.39 | $156.00 | $153.60 | $155.80 | 4,039,100 |
August 19 2021 | $155.03 | $155.57 | $152.62 | $153.76 | 7,336,300 |
August 18 2021 | $157.62 | $159.52 | $156.61 | $156.75 | 5,487,400 |
August 17 2021 | $159.28 | $159.43 | $157.28 | $158.46 | 3,602,900 |
August 16 2021 | $158.50 | $160.08 | $157.54 | $160.04 | 3,530,200 |
August 13 2021 | $158.27 | $159.45 | $156.72 | $159.42 | 2,966,200 |
August 12 2021 | $158.68 | $159.08 | $157.37 | $158.45 | 3,997,100 |
August 11 2021 | $159.71 | $160.84 | $158.72 | $159.03 | 4,078,300 |
August 10 2021 | $159.30 | $161.53 | $159.18 | $159.96 | 3,747,100 |
August 09 2021 | $160.17 | $160.69 | $159.36 | $159.50 | 3,612,800 |
August 06 2021 | $161.90 | $161.92 | $160.36 | $160.45 | 4,088,700 |
August 05 2021 | $159.16 | $161.57 | $158.95 | $161.43 | 3,824,000 |
August 04 2021 | $159.11 | $160.02 | $158.74 | $159.63 | 4,646,200 |
August 03 2021 | $157.13 | $159.24 | $156.45 | $158.99 | 5,718,100 |
August 02 2021 | $156.98 | $157.83 | $156.02 | $156.69 | 5,532,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.