The closing price for Nike (NKE) in August 2021 was $151.86, on August 31, 2021. It was down 2.4% for the month. The latest price is $42.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $154.45 | $154.57 | $151.36 | $151.86 | 7,545,600 |
August 30 2021 | $154.76 | $155.24 | $153.55 | $154.89 | 3,537,100 |
August 27 2021 | $154.19 | $154.93 | $153.28 | $154.48 | 3,012,400 |
August 26 2021 | $155.88 | $156.01 | $153.02 | $153.62 | 4,069,600 |
August 25 2021 | $156.45 | $157.09 | $156.02 | $156.30 | 3,003,800 |
August 24 2021 | $156.08 | $157.25 | $155.43 | $156.43 | 3,133,100 |
August 23 2021 | $155.95 | $157.28 | $155.70 | $156.19 | 3,796,500 |
August 20 2021 | $153.02 | $154.62 | $152.24 | $154.42 | 4,039,100 |
August 19 2021 | $153.65 | $154.19 | $151.27 | $152.39 | 7,336,300 |
August 18 2021 | $156.22 | $158.11 | $155.22 | $155.36 | 5,487,400 |
August 17 2021 | $157.87 | $158.02 | $155.88 | $157.06 | 3,602,900 |
August 16 2021 | $157.10 | $158.66 | $156.14 | $158.62 | 3,530,200 |
August 13 2021 | $156.87 | $158.03 | $155.33 | $158.01 | 2,966,200 |
August 12 2021 | $157.27 | $157.67 | $155.97 | $157.04 | 3,997,100 |
August 11 2021 | $158.29 | $159.42 | $157.32 | $157.62 | 4,078,300 |
August 10 2021 | $157.89 | $160.10 | $157.77 | $158.54 | 3,747,100 |
August 09 2021 | $158.75 | $159.27 | $157.94 | $158.08 | 3,612,800 |
August 06 2021 | $160.46 | $160.48 | $158.94 | $159.03 | 4,088,700 |
August 05 2021 | $157.75 | $160.13 | $157.54 | $159.99 | 3,824,000 |
August 04 2021 | $157.70 | $158.61 | $157.34 | $158.21 | 4,646,200 |
August 03 2021 | $155.73 | $157.83 | $155.06 | $157.58 | 5,718,100 |
August 02 2021 | $155.59 | $156.43 | $154.64 | $155.30 | 5,532,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.