nike stock price august 2023

The closing price for Nike (NKE) in August 2023 was $94.52, on August 31, 2023. It was down 7.5% for the month. The latest price is $34.75.

DATEOPENHIGHLOWCLOSEVOLUME
August 31 2023
$95.36
$95.61
$94.42
$94.52
7,046,200
August 30 2023
$94.45
$95.54
$94.33
$94.88
4,822,100
August 29 2023
$92.96
$94.94
$92.67
$94.57
8,641,600
August 28 2023
$92.55
$92.98
$91.88
$92.58
6,006,600
August 25 2023
$91.53
$92.08
$90.89
$91.85
7,290,600
August 24 2023
$91.72
$92.18
$90.66
$90.73
10,310,000
August 23 2023
$90.12
$92.18
$89.72
$91.77
20,909,100
August 22 2023
$93.82
$95.13
$93.61
$94.29
9,814,700
August 21 2023
$98.01
$98.02
$95.37
$95.59
6,697,600
August 18 2023
$96.49
$97.62
$96.42
$97.40
5,836,100
August 17 2023
$99.83
$100.20
$97.37
$97.62
5,692,800
August 16 2023
$98.57
$100.72
$98.57
$99.00
5,953,100
August 15 2023
$98.57
$99.27
$98.13
$99.02
6,197,600
August 14 2023
$100.29
$100.64
$99.50
$100.03
5,305,200
August 11 2023
$101.20
$101.78
$100.23
$100.45
5,104,300
August 10 2023
$102.51
$104.03
$100.85
$101.32
7,276,500
August 09 2023
$102.03
$102.24
$100.64
$101.93
4,328,600
August 08 2023
$101.88
$102.12
$99.76
$101.93
5,851,900
August 07 2023
$102.10
$103.10
$101.46
$102.67
4,887,300
August 04 2023
$101.02
$102.51
$100.59
$101.12
5,621,400
August 03 2023
$99.43
$101.38
$99.11
$100.96
5,084,300
August 02 2023
$100.62
$100.85
$99.85
$99.91
6,213,200
August 01 2023
$102.22
$102.71
$101.42
$101.66
4,566,700
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches