The closing price for Nike (NKE) in August 2023 was $95.52, on August 31, 2023. It was down 7.5% for the month. The latest price is $42.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $96.37 | $96.63 | $95.43 | $95.52 | 7,046,200 |
August 30 2023 | $95.45 | $96.55 | $95.33 | $95.89 | 4,822,100 |
August 29 2023 | $93.94 | $95.94 | $93.65 | $95.58 | 8,641,600 |
August 28 2023 | $93.53 | $93.97 | $92.85 | $93.57 | 6,006,600 |
August 25 2023 | $92.51 | $93.06 | $91.86 | $92.83 | 7,290,600 |
August 24 2023 | $92.69 | $93.15 | $91.62 | $91.69 | 10,310,000 |
August 23 2023 | $91.08 | $93.15 | $90.67 | $92.74 | 20,909,100 |
August 22 2023 | $94.82 | $96.14 | $94.60 | $95.29 | 9,814,700 |
August 21 2023 | $99.05 | $99.06 | $96.38 | $96.60 | 6,697,600 |
August 18 2023 | $97.51 | $98.66 | $97.45 | $98.43 | 5,836,100 |
August 17 2023 | $100.89 | $101.27 | $98.40 | $98.66 | 5,692,800 |
August 16 2023 | $99.62 | $101.78 | $99.62 | $100.05 | 5,953,100 |
August 15 2023 | $99.62 | $100.32 | $99.17 | $100.07 | 6,197,600 |
August 14 2023 | $101.35 | $101.71 | $100.55 | $101.09 | 5,305,200 |
August 11 2023 | $102.27 | $102.86 | $101.30 | $101.51 | 5,104,300 |
August 10 2023 | $103.60 | $105.14 | $101.92 | $102.39 | 7,276,500 |
August 09 2023 | $103.11 | $103.32 | $101.71 | $103.01 | 4,328,600 |
August 08 2023 | $102.96 | $103.20 | $100.82 | $103.01 | 5,851,900 |
August 07 2023 | $103.18 | $104.19 | $102.54 | $103.76 | 4,887,300 |
August 04 2023 | $102.09 | $103.60 | $101.65 | $102.19 | 5,621,400 |
August 03 2023 | $100.49 | $102.45 | $100.16 | $102.03 | 5,084,300 |
August 02 2023 | $101.69 | $101.92 | $100.91 | $100.97 | 6,213,200 |
August 01 2023 | $103.31 | $103.80 | $102.50 | $102.74 | 4,566,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.