The closing price for Nike (NKE) in August 2024 was $80.08, on August 30, 2024. It was up 11.5% for the month. The latest price is $44.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $80.35 | $80.62 | $78.86 | $80.08 | 13,755,300 |
August 29 2024 | $80.20 | $80.62 | $79.63 | $80.02 | 7,477,200 |
August 28 2024 | $81.74 | $82.10 | $78.69 | $79.57 | 11,088,600 |
August 27 2024 | $80.80 | $82.07 | $80.36 | $81.97 | 14,954,000 |
August 26 2024 | $80.22 | $81.22 | $80.13 | $81.00 | 7,853,300 |
August 23 2024 | $80.10 | $80.96 | $79.98 | $80.78 | 9,219,700 |
August 22 2024 | $81.16 | $81.38 | $79.97 | $80.16 | 8,485,500 |
August 21 2024 | $80.41 | $80.96 | $79.98 | $80.73 | 6,915,900 |
August 20 2024 | $80.24 | $80.63 | $79.55 | $80.31 | 7,863,100 |
August 19 2024 | $79.99 | $80.72 | $79.69 | $80.04 | 9,627,300 |
August 16 2024 | $79.65 | $80.67 | $79.23 | $79.99 | 13,794,200 |
August 15 2024 | $78.90 | $79.83 | $77.53 | $79.29 | 23,583,600 |
August 14 2024 | $74.96 | $76.01 | $74.41 | $75.46 | 13,613,000 |
August 13 2024 | $72.32 | $75.97 | $72.15 | $75.44 | 22,114,800 |
August 12 2024 | $71.80 | $72.08 | $71.17 | $71.73 | 7,067,300 |
August 09 2024 | $71.24 | $71.68 | $70.51 | $71.45 | 7,186,600 |
August 08 2024 | $70.38 | $71.32 | $70.21 | $71.30 | 8,828,000 |
August 07 2024 | $70.04 | $71.32 | $69.71 | $69.79 | 9,571,200 |
August 06 2024 | $68.87 | $70.39 | $68.73 | $69.68 | 13,469,700 |
August 05 2024 | $68.29 | $69.79 | $68.00 | $68.64 | 13,191,500 |
August 02 2024 | $70.00 | $71.24 | $69.12 | $71.13 | 11,526,600 |
August 01 2024 | $71.79 | $71.88 | $70.41 | $70.98 | 9,563,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.