The closing price for Nike (NKE) in August 2024 was $79.37, on August 30, 2024. It was up 11.5% for the month. The latest price is $42.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $79.63 | $79.90 | $78.16 | $79.37 | 13,755,300 |
August 29 2024 | $79.49 | $79.91 | $78.93 | $79.31 | 7,477,200 |
August 28 2024 | $81.01 | $81.38 | $78.00 | $78.86 | 11,088,600 |
August 27 2024 | $80.08 | $81.34 | $79.64 | $81.24 | 14,954,000 |
August 26 2024 | $79.51 | $80.50 | $79.42 | $80.28 | 7,853,300 |
August 23 2024 | $79.39 | $80.24 | $79.27 | $80.06 | 9,219,700 |
August 22 2024 | $80.44 | $80.66 | $79.26 | $79.45 | 8,485,500 |
August 21 2024 | $79.70 | $80.24 | $79.27 | $80.01 | 6,915,900 |
August 20 2024 | $79.53 | $79.92 | $78.84 | $79.60 | 7,863,100 |
August 19 2024 | $79.28 | $80.00 | $78.99 | $79.33 | 9,627,300 |
August 16 2024 | $78.95 | $79.96 | $78.53 | $79.28 | 13,794,200 |
August 15 2024 | $78.20 | $79.12 | $76.84 | $78.59 | 23,583,600 |
August 14 2024 | $74.30 | $75.34 | $73.75 | $74.79 | 13,613,000 |
August 13 2024 | $71.68 | $75.30 | $71.51 | $74.78 | 22,114,800 |
August 12 2024 | $71.17 | $71.44 | $70.54 | $71.10 | 7,067,300 |
August 09 2024 | $70.60 | $71.04 | $69.89 | $70.81 | 7,186,600 |
August 08 2024 | $69.76 | $70.69 | $69.58 | $70.67 | 8,828,000 |
August 07 2024 | $69.42 | $70.69 | $69.09 | $69.17 | 9,571,200 |
August 06 2024 | $68.26 | $69.76 | $68.12 | $69.06 | 13,469,700 |
August 05 2024 | $67.69 | $69.17 | $67.39 | $68.03 | 13,191,500 |
August 02 2024 | $69.37 | $70.61 | $68.51 | $70.50 | 11,526,600 |
August 01 2024 | $71.16 | $71.24 | $69.78 | $70.35 | 9,563,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.