The closing price for Nike (NKE) in August 2025 was $75.29, on August 29. It was up 5.4% for the month. The latest price is $42.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $75.66 | $77.00 | $75.04 | $75.29 | 14,208,800 |
August 28 2025 | $76.46 | $76.54 | $75.63 | $75.82 | 7,478,600 |
August 27 2025 | $76.83 | $77.37 | $75.56 | $75.96 | 12,636,700 |
August 26 2025 | $76.87 | $77.34 | $76.27 | $76.53 | 6,874,800 |
August 25 2025 | $76.36 | $78.01 | $76.28 | $77.04 | 12,488,900 |
August 22 2025 | $74.48 | $77.01 | $74.20 | $76.27 | 10,985,900 |
August 21 2025 | $73.66 | $74.18 | $73.11 | $74.13 | 6,354,900 |
August 20 2025 | $74.63 | $75.47 | $74.11 | $74.21 | 6,282,600 |
August 19 2025 | $76.10 | $76.67 | $74.62 | $74.81 | 7,684,800 |
August 18 2025 | $75.03 | $76.15 | $74.78 | $75.35 | 9,069,100 |
August 15 2025 | $74.67 | $75.41 | $74.11 | $74.90 | 9,767,700 |
August 14 2025 | $73.87 | $74.54 | $73.32 | $74.33 | 7,990,500 |
August 13 2025 | $73.45 | $75.60 | $73.17 | $75.12 | 13,472,600 |
August 12 2025 | $72.71 | $73.68 | $72.34 | $72.88 | 6,397,700 |
August 11 2025 | $72.32 | $72.78 | $71.08 | $72.03 | 6,985,700 |
August 08 2025 | $72.20 | $72.94 | $71.41 | $72.19 | 6,739,000 |
August 07 2025 | $74.27 | $74.29 | $72.01 | $72.35 | 8,717,600 |
August 06 2025 | $72.47 | $73.93 | $72.25 | $73.45 | 7,579,800 |
August 05 2025 | $72.89 | $73.67 | $72.24 | $72.38 | 6,533,800 |
August 04 2025 | $73.01 | $73.23 | $72.16 | $72.81 | 8,839,000 |
August 01 2025 | $71.46 | $72.69 | $70.58 | $72.61 | 11,911,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.