The closing price for Nike (NKE) in August 2025 was $76.47, on August 29. It was up 5.4% for the month. The latest price is $65.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $76.84 | $78.20 | $76.22 | $76.47 | 14,208,800 |
August 28 2025 | $77.66 | $77.74 | $76.81 | $77.01 | 7,478,600 |
August 27 2025 | $78.04 | $78.58 | $76.74 | $77.15 | 12,636,700 |
August 26 2025 | $78.08 | $78.55 | $77.46 | $77.73 | 6,874,800 |
August 25 2025 | $77.55 | $79.23 | $77.47 | $78.24 | 12,488,900 |
August 22 2025 | $75.64 | $78.21 | $75.36 | $77.46 | 10,985,900 |
August 21 2025 | $74.81 | $75.34 | $74.25 | $75.29 | 6,354,900 |
August 20 2025 | $75.79 | $76.65 | $75.27 | $75.37 | 6,282,600 |
August 19 2025 | $77.29 | $77.87 | $75.78 | $75.98 | 7,684,800 |
August 18 2025 | $76.21 | $77.34 | $75.95 | $76.52 | 9,069,100 |
August 15 2025 | $75.84 | $76.59 | $75.27 | $76.07 | 9,767,700 |
August 14 2025 | $75.02 | $75.70 | $74.47 | $75.50 | 7,990,500 |
August 13 2025 | $74.60 | $76.78 | $74.31 | $76.30 | 13,472,600 |
August 12 2025 | $73.85 | $74.83 | $73.47 | $74.02 | 6,397,700 |
August 11 2025 | $73.45 | $73.92 | $72.20 | $73.15 | 6,985,700 |
August 08 2025 | $73.33 | $74.08 | $72.53 | $73.32 | 6,739,000 |
August 07 2025 | $75.43 | $75.46 | $73.13 | $73.48 | 8,717,600 |
August 06 2025 | $73.60 | $75.09 | $73.38 | $74.60 | 7,579,800 |
August 05 2025 | $74.03 | $74.82 | $73.37 | $73.51 | 6,533,800 |
August 04 2025 | $74.15 | $74.38 | $73.29 | $73.95 | 8,839,000 |
August 01 2025 | $72.58 | $73.83 | $71.68 | $73.75 | 11,911,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
