| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $60.00 | $60.45 | $59.37 | $59.51 | 14,131,809 |
June 17 2025 | $61.30 | $61.30 | $59.69 | $60.00 | 12,156,423 |
June 16 2025 | $61.38 | $62.18 | $61.30 | $61.90 | 11,064,810 |
June 13 2025 | $61.75 | $62.78 | $60.11 | $60.53 | 16,493,600 |
June 12 2025 | $62.74 | $62.93 | $61.76 | $62.80 | 9,830,500 |
June 11 2025 | $64.40 | $64.85 | $62.58 | $63.11 | 10,238,700 |
June 10 2025 | $62.38 | $64.16 | $62.25 | $63.87 | 15,287,000 |
June 09 2025 | $63.30 | $63.49 | $61.88 | $61.91 | 11,640,000 |
June 06 2025 | $62.67 | $63.09 | $62.12 | $62.80 | 13,299,600 |
June 05 2025 | $62.94 | $63.66 | $62.23 | $62.67 | 12,336,300 |
June 04 2025 | $62.38 | $63.04 | $62.27 | $62.77 | 10,242,300 |
June 03 2025 | $61.24 | $62.45 | $60.46 | $62.37 | 10,286,100 |
June 02 2025 | $60.05 | $61.60 | $59.60 | $61.57 | 14,065,300 |
May 30 2025 | $60.60 | $60.72 | $59.70 | $60.19 | 18,155,100 |
May 29 2025 | $62.08 | $62.48 | $60.73 | $61.03 | 12,218,000 |
May 28 2025 | $62.33 | $62.69 | $61.15 | $61.37 | 10,015,600 |
May 27 2025 | $60.73 | $62.43 | $60.44 | $62.42 | 16,642,100 |
May 23 2025 | $59.46 | $59.98 | $59.10 | $59.62 | 14,282,400 |
May 22 2025 | $60.18 | $61.21 | $59.76 | $60.92 | 16,764,500 |
May 21 2025 | $60.77 | $61.35 | $59.48 | $59.58 | 17,354,700 |
May 20 2025 | $62.09 | $62.77 | $61.87 | $62.15 | 10,771,800 |
May 19 2025 | $61.74 | $62.02 | $61.35 | $61.67 | 15,105,300 |
May 16 2025 | $62.09 | $63.33 | $62.09 | $62.69 | 12,950,600 |
May 15 2025 | $60.24 | $62.27 | $60.02 | $61.99 | 14,371,100 |
May 14 2025 | $61.64 | $62.46 | $61.11 | $61.32 | 13,736,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
