The closing price for Nike (NKE) in December 2024 was $73.92, on December 31, 2024. It was down 2.9% for the month. The latest price is $65.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $73.17 | $74.62 | $73.05 | $73.92 | 9,425,600 |
December 30 2024 | $73.85 | $74.02 | $72.82 | $72.92 | 9,042,900 |
December 27 2024 | $74.75 | $75.15 | $74.04 | $74.65 | 6,334,400 |
December 26 2024 | $74.83 | $75.67 | $74.77 | $75.16 | 6,363,500 |
December 24 2024 | $74.97 | $75.32 | $74.59 | $75.01 | 4,919,100 |
December 23 2024 | $74.56 | $76.59 | $73.99 | $74.98 | 14,203,800 |
December 20 2024 | $74.20 | $76.19 | $73.13 | $75.16 | 49,883,400 |
December 19 2024 | $75.16 | $76.13 | $74.66 | $75.31 | 27,067,600 |
December 18 2024 | $76.17 | $77.17 | $75.06 | $75.12 | 14,376,900 |
December 17 2024 | $75.57 | $76.95 | $75.46 | $76.19 | 12,452,400 |
December 16 2024 | $74.98 | $77.19 | $74.88 | $75.41 | 13,034,000 |
December 13 2024 | $75.56 | $76.03 | $74.99 | $75.46 | 8,037,300 |
December 12 2024 | $76.89 | $77.53 | $76.06 | $76.15 | 6,983,200 |
December 11 2024 | $75.01 | $77.15 | $74.54 | $77.02 | 12,033,200 |
December 10 2024 | $75.70 | $76.27 | $74.85 | $74.96 | 12,193,100 |
December 09 2024 | $77.60 | $77.61 | $75.72 | $75.84 | 12,043,400 |
December 06 2024 | $77.39 | $79.30 | $77.01 | $77.06 | 13,931,100 |
December 05 2024 | $76.45 | $77.07 | $76.29 | $76.76 | 8,316,500 |
December 04 2024 | $76.02 | $76.69 | $75.31 | $76.55 | 15,042,600 |
December 03 2024 | $77.17 | $77.56 | $75.81 | $77.03 | 9,414,500 |
December 02 2024 | $76.12 | $77.27 | $75.41 | $77.26 | 11,221,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
