The closing price for Nike (NKE) in May 2024 was $89.24, on May 31, 2024. It was up 3.5% for the month. The latest price is $38.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $87.79 | $89.26 | $87.29 | $89.24 | 12,565,600 |
May 30 2024 | $86.59 | $88.14 | $86.34 | $87.74 | 9,300,100 |
May 29 2024 | $86.08 | $87.05 | $85.80 | $86.07 | 7,237,300 |
May 28 2024 | $86.13 | $86.87 | $85.77 | $86.38 | 10,835,000 |
May 24 2024 | $86.16 | $86.57 | $85.90 | $86.14 | 6,936,800 |
May 23 2024 | $86.80 | $86.92 | $85.58 | $85.81 | 7,729,000 |
May 22 2024 | $86.33 | $87.09 | $86.05 | $86.85 | 7,611,900 |
May 21 2024 | $85.97 | $87.18 | $85.86 | $87.15 | 7,809,700 |
May 20 2024 | $86.61 | $87.03 | $85.28 | $86.16 | 9,701,500 |
May 17 2024 | $86.39 | $86.65 | $85.76 | $86.55 | 12,019,600 |
May 16 2024 | $86.09 | $87.17 | $85.94 | $86.16 | 12,711,700 |
May 15 2024 | $86.65 | $86.96 | $85.30 | $86.07 | 15,614,400 |
May 14 2024 | $87.31 | $88.57 | $86.94 | $87.12 | 7,811,000 |
May 13 2024 | $85.69 | $87.10 | $85.58 | $87.05 | 8,792,100 |
May 10 2024 | $87.38 | $87.45 | $85.33 | $85.38 | 10,548,400 |
May 09 2024 | $87.92 | $88.24 | $87.33 | $87.68 | 6,429,800 |
May 08 2024 | $87.43 | $87.92 | $87.06 | $87.87 | 5,372,900 |
May 07 2024 | $88.33 | $88.56 | $87.51 | $88.05 | 7,113,500 |
May 06 2024 | $87.14 | $87.66 | $86.83 | $87.65 | 6,696,300 |
May 03 2024 | $87.40 | $87.93 | $86.26 | $86.52 | 5,736,700 |
May 02 2024 | $85.75 | $86.80 | $85.35 | $86.76 | 7,333,300 |
May 01 2024 | $86.20 | $86.26 | $84.58 | $84.82 | 9,783,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.