The closing price for Nike (NKE) in May 2024 was $90.19, on May 31, 2024. It was up 3.5% for the month. The latest price is $42.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $88.72 | $90.21 | $88.21 | $90.19 | 12,565,600 |
May 30 2024 | $87.51 | $89.08 | $87.26 | $88.67 | 9,300,100 |
May 29 2024 | $86.99 | $87.98 | $86.71 | $86.98 | 7,237,300 |
May 28 2024 | $87.05 | $87.79 | $86.68 | $87.29 | 10,835,000 |
May 24 2024 | $87.08 | $87.48 | $86.81 | $87.06 | 6,936,800 |
May 23 2024 | $87.72 | $87.84 | $86.49 | $86.72 | 7,729,000 |
May 22 2024 | $87.25 | $88.01 | $86.96 | $87.77 | 7,611,900 |
May 21 2024 | $86.89 | $88.10 | $86.77 | $88.07 | 7,809,700 |
May 20 2024 | $87.53 | $87.96 | $86.18 | $87.08 | 9,701,500 |
May 17 2024 | $87.30 | $87.57 | $86.67 | $87.46 | 12,019,600 |
May 16 2024 | $87.00 | $88.09 | $86.85 | $87.08 | 12,711,700 |
May 15 2024 | $87.57 | $87.88 | $86.20 | $86.98 | 15,614,400 |
May 14 2024 | $88.23 | $89.51 | $87.86 | $88.04 | 7,811,000 |
May 13 2024 | $86.60 | $88.02 | $86.49 | $87.98 | 8,792,100 |
May 10 2024 | $88.31 | $88.38 | $86.23 | $86.29 | 10,548,400 |
May 09 2024 | $88.85 | $89.17 | $88.25 | $88.61 | 6,429,800 |
May 08 2024 | $88.36 | $88.85 | $87.99 | $88.80 | 5,372,900 |
May 07 2024 | $89.27 | $89.50 | $88.44 | $88.98 | 7,113,500 |
May 06 2024 | $88.06 | $88.59 | $87.75 | $88.58 | 6,696,300 |
May 03 2024 | $88.33 | $88.86 | $87.17 | $87.44 | 5,736,700 |
May 02 2024 | $86.66 | $87.72 | $86.26 | $87.68 | 7,333,300 |
May 01 2024 | $87.11 | $87.17 | $85.48 | $85.72 | 9,783,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.