| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $59.900 | $61.530 | $53.740 | $54.790 | 187,191,338 |
February 2026 | $61.253 | $68.038 | $60.032 | $61.770 | 286,629,500 |
January 2026 | $63.578 | $66.687 | $60.618 | $61.402 | 323,176,700 |
December 2025 | $63.350 | $68.684 | $56.614 | $63.290 | 504,665,700 |
November 2025 | $63.885 | $65.406 | $59.513 | $63.797 | 289,929,500 |
October 2025 | $73.391 | $75.978 | $63.422 | $63.757 | 352,342,100 |
September 2025 | $74.665 | $75.069 | $67.153 | $68.831 | 302,858,800 |
August 2025 | $72.103 | $78.710 | $71.209 | $75.961 | 189,000,100 |
July 2025 | $70.679 | $78.533 | $69.737 | $73.330 | 323,785,900 |
June 2025 | $58.957 | $72.839 | $58.112 | $69.746 | 413,297,100 |
May 2025 | $55.281 | $62.176 | $54.871 | $59.094 | 316,656,300 |
April 2025 | $62.254 | $63.785 | $50.989 | $55.007 | 574,280,900 |
March 2025 | $78.015 | $78.961 | $61.103 | $61.913 | 365,137,900 |
February 2025 | $72.683 | $80.000 | $66.589 | $77.079 | 287,270,500 |
January 2025 | $73.993 | $76.526 | $68.238 | $74.624 | 244,239,300 |
December 2024 | $75.613 | $78.777 | $72.343 | $73.430 | 276,319,500 |
November 2024 | $74.389 | $77.102 | $70.199 | $76.050 | 209,957,700 |
October 2024 | $84.961 | $86.545 | $72.603 | $74.467 | 266,011,200 |
September 2024 | $79.854 | $87.491 | $74.090 | $85.347 | 255,989,000 |
August 2024 | $71.792 | $82.105 | $67.996 | $80.077 | 250,749,900 |
July 2024 | $72.561 | $74.061 | $68.150 | $71.946 | 395,870,900 |
June 2024 | $90.841 | $94.224 | $71.648 | $72.436 | 306,069,300 |
May 2024 | $87.893 | $91.014 | $86.246 | $90.995 | 195,689,700 |
April 2024 | $89.808 | $92.115 | $84.983 | $88.324 | 200,131,300 |
March 2024 | $99.438 | $99.505 | $87.807 | $89.970 | 228,711,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
