| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $74.484 | $80.531 | $51.328 | $64.930 | 3,679,885,900 |
2024 | $103.333 | $103.564 | $68.447 | $73.917 | 2,931,946,800 |
2023 | $112.386 | $124.482 | $84.851 | $104.255 | 1,911,177,500 |
2022 | $157.131 | $157.487 | $77.706 | $110.926 | 1,934,934,200 |
2021 | $132.983 | $167.681 | $117.013 | $156.324 | 1,601,159,100 |
2020 | $93.468 | $137.731 | $55.482 | $131.698 | 1,867,665,800 |
2019 | $66.419 | $93.865 | $64.977 | $93.422 | 1,613,599,100 |
2018 | $56.708 | $78.277 | $56.023 | $67.651 | 1,861,269,700 |
2017 | $46.292 | $58.820 | $45.280 | $56.438 | 2,414,854,800 |
2016 | $53.770 | $57.728 | $43.482 | $45.259 | 2,480,992,000 |
2015 | $42.030 | $60.004 | $39.479 | $54.993 | 1,917,745,900 |
2014 | $33.611 | $43.303 | $30.041 | $41.856 | 1,847,005,400 |
2013 | $22.230 | $34.410 | $21.806 | $33.821 | 1,885,213,800 |
2012 | $20.354 | $24.080 | $17.908 | $21.891 | 2,612,987,800 |
2011 | $17.681 | $20.538 | $14.353 | $20.145 | 3,107,000,400 |
2010 | $13.406 | $19.053 | $12.357 | $17.597 | 2,899,564,400 |
2009 | $10.145 | $13.520 | $7.659 | $13.408 | 3,644,620,000 |
2008 | $12.607 | $13.891 | $8.457 | $10.155 | 4,376,572,000 |
2007 | $9.490 | $13.268 | $9.192 | $12.591 | 3,515,684,400 |
2006 | $8.342 | $9.800 | $7.286 | $9.590 | 3,637,513,600 |
2005 | $8.653 | $8.798 | $7.183 | $8.342 | 3,408,677,600 |
2004 | $6.525 | $8.828 | $6.259 | $8.661 | 2,511,208,800 |
2003 | $4.210 | $6.510 | $4.003 | $6.503 | 2,926,090,400 |
2002 | $5.292 | $6.046 | $3.634 | $4.201 | 3,312,254,400 |
2001 | $5.005 | $5.491 | $3.234 | $5.285 | 2,830,931,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
