The closing price for Nike (NKE) in 1993 was $0.13, on December 31, 1993. It was down 12.1% for the year. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 6,028,800 |
| December 30 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 8,812,800 |
| December 29 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 10,572,800 |
| December 28 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 7,324,800 |
| December 27 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000,000 |
| December 23 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 14,784,000 |
| December 22 1993 | $0.12 | $0.13 | $0.12 | $0.13 | 16,873,600 |
| December 21 1993 | $0.13 | $0.13 | $0.12 | $0.12 | 43,536,000 |
| December 20 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 19,449,600 |
| December 17 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 26,435,200 |
| December 16 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 17,475,200 |
| December 15 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 19,369,600 |
| December 14 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 20,620,800 |
| December 13 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 17,510,400 |
| December 10 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 22,697,600 |
| December 09 1993 | $0.13 | $0.14 | $0.13 | $0.13 | 16,243,200 |
| December 08 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 8,720,000 |
| December 07 1993 | $0.13 | $0.13 | $0.13 | $0.13 | 25,910,400 |
| December 06 1993 | $0.14 | $0.14 | $0.13 | $0.14 | 7,222,400 |
| December 03 1993 | $0.12 | $0.12 | $0.12 | $0.12 | 5,523,200 |
| December 02 1993 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350,400 |
| December 01 1993 | $0.12 | $0.12 | $0.12 | $0.12 | 8,467,200 |
| November 30 1993 | $0.12 | $0.12 | $0.12 | $0.12 | 7,219,200 |
| November 29 1993 | $0.12 | $0.12 | $0.12 | $0.12 | 6,172,800 |
| November 26 1993 | $0.12 | $0.12 | $0.12 | $0.12 | 3,152,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
