The closing price for Nike (NKE) yesterday was $63.35. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $63.53 | $63.57 | $63.32 | $63.35 | 141,610 |
December 09 2025 19:30 | $63.73 | $63.95 | $63.73 | $63.88 | 33,365 |
December 09 2025 18:30 | $63.67 | $63.92 | $63.65 | $63.87 | 39,252 |
December 09 2025 17:30 | $63.70 | $63.77 | $63.64 | $63.77 | 40,092 |
December 09 2025 16:30 | $63.67 | $63.78 | $63.62 | $63.71 | 28,965 |
December 09 2025 15:30 | $63.39 | $63.72 | $63.35 | $63.64 | 104,214 |
December 09 2025 14:30 | $63.43 | $63.61 | $62.98 | $63.38 | 67,944 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
