The closing price for Nike (NKE) in 2006 was $7.17, on December 29, 2006. It was up 29% for the year. The latest price is $91.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2006 | $7.18 | $7.23 | $7.15 | $7.17 | 6,665,600 |
| December 28 2006 | $7.21 | $7.23 | $7.18 | $7.18 | 6,076,000 |
| December 27 2006 | $7.26 | $7.26 | $7.19 | $7.20 | 6,652,800 |
| December 26 2006 | $7.23 | $7.27 | $7.20 | $7.25 | 6,452,800 |
| December 22 2006 | $7.22 | $7.25 | $7.17 | $7.23 | 9,952,000 |
| December 21 2006 | $7.18 | $7.33 | $7.15 | $7.26 | 34,650,400 |
| December 20 2006 | $7.02 | $7.24 | $7.00 | $7.22 | 28,494,400 |
| December 19 2006 | $6.96 | $6.97 | $6.86 | $6.96 | 13,292,000 |
| December 18 2006 | $7.01 | $7.04 | $6.96 | $6.96 | 8,676,000 |
| December 15 2006 | $7.03 | $7.04 | $6.95 | $6.95 | 10,960,800 |
| December 14 2006 | $6.95 | $7.04 | $6.94 | $7.02 | 11,707,200 |
| December 13 2006 | $6.97 | $6.99 | $6.89 | $6.94 | 14,893,600 |
| December 12 2006 | $7.04 | $7.05 | $6.98 | $6.99 | 13,992,000 |
| December 11 2006 | $7.02 | $7.09 | $6.98 | $7.05 | 14,856,000 |
| December 08 2006 | $7.05 | $7.11 | $7.00 | $7.02 | 8,344,800 |
| December 07 2006 | $7.09 | $7.14 | $7.07 | $7.09 | 7,474,400 |
| December 06 2006 | $6.93 | $6.93 | $6.87 | $6.89 | 14,532,800 |
| December 05 2006 | $6.87 | $6.95 | $6.86 | $6.92 | 14,239,200 |
| December 04 2006 | $6.81 | $6.90 | $6.76 | $6.89 | 13,039,200 |
| December 01 2006 | $6.93 | $6.96 | $6.75 | $6.85 | 13,722,400 |
| November 30 2006 | $6.80 | $6.97 | $6.78 | $6.95 | 17,116,800 |
| November 29 2006 | $6.78 | $6.82 | $6.77 | $6.80 | 7,023,200 |
| November 28 2006 | $6.68 | $6.75 | $6.67 | $6.74 | 7,517,600 |
| November 27 2006 | $6.77 | $6.80 | $6.72 | $6.73 | 8,764,000 |
| November 24 2006 | $6.78 | $6.83 | $6.75 | $6.79 | 5,413,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
