The highest closing price for Nike (NKE) last month was $38.77, on September 3. It was down 7.7% for the month. The latest price is $37.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $35.74 | $35.99 | $35.16 | $35.40 | 38,151,700 |
September 29 2026 | $36.34 | $36.43 | $35.67 | $35.84 | 28,960,000 |
September 28 2026 | $35.46 | $36.67 | $35.41 | $36.39 | 34,518,600 |
September 25 2026 | $35.25 | $36.18 | $35.22 | $35.75 | 38,246,000 |
September 24 2026 | $36.00 | $36.14 | $35.52 | $35.99 | 39,238,500 |
September 23 2026 | $36.42 | $36.62 | $35.61 | $36.05 | 40,581,400 |
September 22 2026 | $36.95 | $37.04 | $35.94 | $36.10 | 31,524,800 |
September 21 2026 | $35.52 | $36.36 | $35.35 | $36.10 | 42,128,800 |
September 18 2026 | $36.27 | $36.68 | $35.50 | $35.51 | 52,053,600 |
September 17 2026 | $36.50 | $36.80 | $35.72 | $36.36 | 45,453,300 |
September 16 2026 | $36.38 | $36.51 | $35.76 | $35.78 | 30,717,000 |
September 15 2026 | $36.85 | $36.88 | $36.17 | $36.22 | 29,693,100 |
September 14 2026 | $36.76 | $37.41 | $36.58 | $37.05 | 30,513,500 |
September 11 2026 | $36.80 | $37.05 | $36.62 | $36.80 | 19,974,900 |
September 10 2026 | $36.96 | $37.16 | $36.55 | $36.62 | 29,961,000 |
September 09 2026 | $37.79 | $37.85 | $36.85 | $37.35 | 41,088,800 |
September 08 2026 | $38.52 | $38.74 | $37.90 | $38.10 | 31,672,300 |
September 04 2026 | $38.22 | $38.66 | $37.98 | $38.40 | 20,631,600 |
September 03 2026 | $38.52 | $38.93 | $37.95 | $38.77 | 29,597,500 |
September 02 2026 | $38.06 | $38.73 | $38.01 | $38.24 | 20,727,200 |
September 01 2026 | $38.36 | $38.57 | $37.97 | $38.12 | 22,241,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.