The highest closing price for Nike (NKE) last month was $64.96, on April 2. It was down 11.6% for the month. The latest price is $56.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $55.86 | $56.58 | $54.75 | $56.40 | 13,401,534 |
April 29 2025 | $57.00 | $57.74 | $56.74 | $57.54 | 12,951,600 |
April 28 2025 | $57.73 | $58.08 | $56.80 | $57.31 | 13,312,700 |
April 25 2025 | $58.21 | $58.25 | $56.61 | $57.62 | 17,137,300 |
April 24 2025 | $57.81 | $58.70 | $57.13 | $58.48 | 14,508,500 |
April 23 2025 | $59.00 | $59.20 | $56.70 | $57.39 | 21,660,300 |
April 22 2025 | $56.65 | $58.09 | $56.24 | $57.06 | 16,852,200 |
April 21 2025 | $55.23 | $56.36 | $53.50 | $56.12 | 17,280,900 |
April 17 2025 | $53.82 | $56.02 | $53.65 | $55.76 | 18,899,000 |
April 16 2025 | $54.72 | $55.15 | $53.34 | $53.55 | 19,094,900 |
April 15 2025 | $54.68 | $55.39 | $54.17 | $54.83 | 15,977,100 |
April 14 2025 | $55.64 | $56.69 | $54.67 | $55.41 | 28,346,600 |
April 11 2025 | $54.40 | $55.03 | $52.86 | $54.39 | 22,617,100 |
April 10 2025 | $57.23 | $57.25 | $52.28 | $54.40 | 53,919,809 |
April 09 2025 | $53.28 | $59.55 | $52.48 | $59.32 | 44,732,551 |
April 08 2025 | $58.77 | $58.77 | $52.37 | $53.27 | 30,404,289 |
April 07 2025 | $55.40 | $57.18 | $53.40 | $55.61 | 45,374,359 |
April 04 2025 | $53.22 | $59.22 | $52.50 | $57.25 | 67,775,711 |
April 03 2025 | $56.37 | $58.68 | $55.40 | $55.58 | 71,499,469 |
April 02 2025 | $64.30 | $65.40 | $64.16 | $64.96 | 11,161,370 |
April 01 2025 | $63.83 | $65.16 | $63.30 | $64.76 | 13,489,490 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
