The highest closing price for Nike (NKE) last month was $74.57, on October 2. It was down 13.1% for the month. The latest price is $60.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $65.00 | $65.25 | $64.25 | $64.59 | 17,822,500 |
October 30 2025 | $65.18 | $66.00 | $64.57 | $64.90 | 13,895,200 |
October 29 2025 | $67.01 | $67.19 | $64.95 | $65.35 | 15,143,100 |
October 28 2025 | $68.11 | $68.61 | $67.05 | $67.43 | 11,262,400 |
October 27 2025 | $70.04 | $70.44 | $68.26 | $68.59 | 9,838,100 |
October 24 2025 | $69.71 | $70.08 | $68.91 | $69.11 | 7,102,900 |
October 23 2025 | $69.09 | $69.89 | $68.74 | $69.68 | 9,124,900 |
October 22 2025 | $68.22 | $69.36 | $67.96 | $69.08 | 8,096,100 |
October 21 2025 | $67.75 | $69.29 | $67.41 | $68.36 | 9,659,200 |
October 20 2025 | $67.56 | $68.18 | $67.47 | $67.62 | 9,670,000 |
October 17 2025 | $66.63 | $67.77 | $66.32 | $67.37 | 10,054,000 |
October 16 2025 | $68.60 | $69.04 | $66.58 | $66.84 | 15,349,700 |
October 15 2025 | $68.58 | $69.53 | $68.13 | $68.46 | 13,001,500 |
October 14 2025 | $66.47 | $68.00 | $66.06 | $67.64 | 9,483,700 |
October 13 2025 | $65.70 | $67.52 | $65.55 | $67.38 | 13,191,200 |
October 10 2025 | $68.18 | $68.49 | $64.88 | $65.22 | 18,806,100 |
October 09 2025 | $69.55 | $69.66 | $67.89 | $68.06 | 13,410,900 |
October 08 2025 | $68.91 | $69.43 | $68.67 | $69.09 | 13,051,800 |
October 07 2025 | $71.23 | $71.58 | $68.90 | $68.91 | 17,368,000 |
October 06 2025 | $72.02 | $72.39 | $71.01 | $71.17 | 14,039,600 |
October 03 2025 | $74.78 | $74.78 | $71.92 | $71.93 | 18,794,900 |
October 02 2025 | $75.00 | $76.97 | $73.88 | $74.57 | 26,254,400 |
October 01 2025 | $74.35 | $74.69 | $71.61 | $74.20 | 57,921,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
